18420 港交瑞信二三沽A (认沽证)
实时 按盘价 不变0.114 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
29/11/20210.114445.0008,100,000
26/11/20210.130448.6001,140,00050,0000.050740,0000.127400,0000.128
25/11/20210.105454.800116,140,000390,0000.39057,870,0000.10658,260,0000.106
24/11/20210.126453.0005,480,00000.0002,750,0000.1222,730,0000.122
23/11/20210.106457.8001,520,00020,0000.020760,0000.105760,0000.104
22/11/20210.093463.20010,040,00020,0000.0205,020,0000.1005,020,0000.101
19/11/20210.100464.400020,0000.020
18/11/20210.102464.800020,0000.020
17/11/20210.105461.600020,0000.020
16/11/20210.100466.000020,0000.020
15/11/20210.105465.200020,0000.020
12/11/20210.106465.000020,0000.020
11/11/20210.108464.600020,0000.020
10/11/20210.109464.000200,00020,0000.020200,0000.116
09/11/20210.107465.0000220,0000.220
08/11/20210.107466.80030,000220,0000.22010,0000.11320,0000.110
05/11/20210.113466.0001,420,000210,0000.210710,0000.119710,0000.119
04/11/20210.113464.4002,000,000210,0000.210900,0000.1151,100,0000.115
03/11/20210.125462.8002,900,00010,0000.0101,450,0000.1241,450,0000.123
02/11/20210.110464.0004,540,00010,0000.0102,270,0000.1032,270,0000.103
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 30/11/2021 08:24
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。