18524 匯豐法巴二一購B (认购证)
实時 按盘价 跌0.026 -0.003 (-10.345%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/12/20210.02944.8505,448,00027.7332,700,0000.0232,600,0000.023
02/12/20210.01844.0009,600,00027.3472,800,0000.0176,800,0000.018
01/12/20210.01543.5004,128,00027.7792,064,0000.0152,064,0000.015
30/11/20210.01442.950104,00029.15652,0000.01452,0000.016
29/11/20210.01943.7502,104,00027.631692,0000.0221,112,0000.020
26/11/20210.02944.350140,00027.33640,0000.030100,0000.033
25/11/20210.04446.150240,00022.420100,0000.044140,0000.040
24/11/20210.05146.100400,00023.861400,0000.050
23/11/20210.03845.500100,00023.609100,0000.040
22/11/20210.04145.550023.791
19/11/20210.04946.050022.375
18/11/20210.05246.050022.718
17/11/20210.05446.000023.095
16/11/20210.05545.800023.983
15/11/20210.05045.200025.449
12/11/20210.05645.300025.452
11/11/20210.06345.450100,00025.849100,0000.063
10/11/20210.05345.300200,00024.419200,0000.050
09/11/20210.06445.550025.123
08/11/20210.06745.700480,00024.758320,0000.065160,0000.067
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。