18524 汇丰法巴二一购B (认购证)
实时 按盘价 跌0.029 -0.015 (-34.091%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0100.00%01/12/2021
     33.95027942汇丰星展二六沽A0.064+42.22%23/06/2022
     34.00027296汇丰法兴二六沽A0.067+34.00%30/06/2022
     34.45028291汇丰花旗二三沽B0.051+24.39%30/03/2022
     34.50027522汇丰摩利二三沽A0.033+57.14%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.88026573汇丰麦银二八沽A0.120+29.03%02/08/2022
     35.95027197汇丰摩通二三沽B0.045+45.16%24/03/2022
     35.95027263汇丰瑞银二三沽B0.051+54.55%24/03/2022
     35.95027482汇丰中银二三沽B0.052+44.44%24/03/2022
     36.00026502汇丰瑞通二三沽A0.047+38.24%31/03/2022
25909汇丰摩通二乙购A0.168-11.58%30/12/202236.360     
13503汇丰高盛二乙购A0.160-9.60%21/12/202236.410     
25992汇丰瑞信二十购A0.157-12.78%31/10/202236.880     
26460汇丰摩利二十购A0.150-13.29%24/10/202236.900     
11831汇丰瑞银二十购A0.150-12.79%24/10/202236.930     
20148汇丰高盛二十购A0.145-12.12%24/10/202236.930     
27080汇丰法兴二十购A0.145-13.69%31/10/202236.930     
27082汇丰摩通二十购A0.154-12.00%24/10/202236.930     
     37.32020441汇丰花旗一甲沽A0.0110.00%29/11/2021
     37.37018633汇丰摩通一甲沽A0.0100.00%29/11/2021
     37.45026400汇丰摩通二三沽A0.061+52.50%23/03/2022
     37.45026439汇丰瑞银二三沽A0.072+60.00%23/03/2022
     37.45026553汇丰中银二三沽A0.067+45.65%23/03/2022
     37.45028469汇丰瑞信二三沽B0.075+41.51%23/03/2022
     37.45028630汇丰高盛二三沽A0.063+53.66%23/03/2022
     37.50026138汇丰花旗二三沽A0.065+35.42%30/03/2022
     37.95028559汇丰摩利二三沽B0.072+56.52%22/03/2022
     38.00025167汇丰法兴二三沽A0.074+51.02%28/03/2022
     39.95022581汇丰国君二一沽A0.038+65.22%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.490-18.33%30/03/202240.00018201汇丰瑞通二一沽A0.052+79.31%31/01/2022
27157汇丰法兴二五购A0.490-16.95%31/05/202240.00018704汇丰海通二一沽A0.047+62.07%28/01/2022
27438汇丰瑞信二三购C0.510-17.74%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.240+24.35%23/05/2022
     40.95029531汇丰中银二五沽A0.206+31.21%23/05/2022
     41.00028777汇丰法兴二五沽A0.211+31.88%30/05/2022
     41.83011156汇丰高盛二四沽A0.207+39.86%22/04/2022
     41.83011172汇丰瑞银二四沽A0.222+38.75%22/04/2022
     41.83011582汇丰花旗二四沽A0.00%28/04/2022
     41.83029303汇丰瑞信二四沽A0.228+14.57%22/04/2022
     41.83029783汇丰星展二四沽A0.224+42.68%22/04/2022
     41.83029848汇丰摩通二四沽A0.227+35.93%22/04/2022
     41.88028926汇丰瑞通二四沽A0.215+36.94%29/04/2022
     41.93029819汇丰摩利二四沽A0.195+35.42%22/04/2022
     41.95012231汇丰瑞信一乙沽A0.047+104.35%22/12/2021
     41.95013848汇丰摩通一乙沽A0.034+126.67%22/12/2021
     41.95017385汇丰花旗一乙沽B0.042+90.91%30/12/2021
     41.95017736汇丰国君一乙沽A0.0240.00%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.031+121.43%22/12/2021
     42.00018507汇丰法兴一乙沽A0.035+169.23%22/12/2021
     42.00024537汇丰摩利一乙沽B0.045+136.84%30/12/2021
     43.38025528汇丰麦银一乙沽A0.0160.00%02/12/2021
     43.43016815汇丰瑞通一甲沽B0.0100.00%29/11/2021
24991汇丰麦银二三购A0.250-27.54%31/03/202243.750     
26327汇丰国君二三购A0.270-27.03%24/03/202243.800     
26353汇丰瑞信二三购B0.255-25.00%24/03/202243.800     
26365汇丰海通二三购A0.230-28.12%31/03/202243.800     
26438汇丰瑞银二三购B0.211-28.47%24/03/202243.800     
26513汇丰高盛二三购C0.228-24.00%24/03/202243.800     
26686汇丰花旗二三购A0.3350.00%28/03/202243.800     
26943汇丰摩通二三购A0.244-27.16%24/03/202243.800     
27127汇丰星展二三购A0.210-23.64%24/03/202243.800     
27128汇丰中银二三购B0.260-21.21%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.0560.00%29/12/2021
28010汇丰法兴二四购A0.260-21.21%29/04/202244.000     
     44.39011697汇丰瑞信二四沽B0.00%25/04/2022
     44.44011273汇丰海通二五沽A0.405+19.12%03/05/2022
18200汇丰瑞通二一购A0.165-35.29%28/01/202244.88011135汇丰瑞通二五沽A0.445+23.61%30/05/2022
19349汇丰摩利二一购A0.150-37.76%21/01/202244.880     
19786汇丰中银二一购B0.162-32.50%21/01/202244.930     
19883汇丰瑞信二一购B0.157-30.22%21/01/202244.930     
19991汇丰花旗二一购A0.2750.00%28/01/202244.930     
19996汇丰摩通二一购A0.156-36.59%21/01/202244.930     
20126汇丰瑞银二一购B0.155-33.48%21/01/202244.930     
20462汇丰高盛二一购A0.156-34.73%26/01/202245.000     
22528汇丰法巴二二购B0.169-29.58%04/02/202245.000     
25123汇丰国君二一购A0.182-31.32%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.094+141.03%02/12/2021
18092汇丰法兴二三购A0.150-30.56%31/03/202245.880     
25452汇丰法巴二四购A0.157-24.15%04/04/202245.880     
26206汇丰高盛二三购B0.146-26.26%28/03/202245.930     
24714汇丰瑞通二二购A0.117-32.37%25/02/202246.780     
20045汇丰海通二二购A0.120-33.33%28/02/202246.800     
21768汇丰摩通二二购A0.124-34.39%21/02/202246.850     
23130汇丰花旗二二购A0.097-32.17%25/02/202246.850     
19801汇丰瑞信二三购A0.130-24.42%31/03/202246.880     
24964汇丰高盛二三购A0.121-26.67%24/03/202246.880     
23457汇丰中银二三购A0.118-33.33%31/03/202246.930     
27882汇丰花旗二三购B0.130-30.48%30/03/202246.930     
28560汇丰摩利二六购B0.144-29.06%01/06/202247.470     
24938汇丰瑞银二三购A0.094-33.80%31/03/202247.880     
28562汇丰法巴二八购B0.179-20.09%02/08/202248.000     
15460汇丰摩利一乙购B0.011-38.89%17/12/202148.500     
16103汇丰瑞信一乙购B0.0180.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.0170.00%10/12/202148.550     
17372汇丰法兴一乙购A0.0140.00%10/12/202148.550     
17794汇丰高盛一乙购C0.010-9.09%10/12/202148.550     
25988汇丰海通二甲购A0.217-21.09%01/11/202248.600     
27727汇丰法巴二甲购A0.198-17.84%02/11/202248.600     
27848汇丰摩通二十购B0.210-17.65%25/10/202248.600     
27874汇丰瑞信二十购B0.219-20.36%25/10/202248.650     
27992汇丰瑞银二十购B0.199-20.40%25/10/202248.650     
28027汇丰高盛二十购B0.185-18.86%25/10/202248.650     
28043汇丰中银二十购A0.209-18.04%25/10/202248.650     
28428汇丰法兴二十购B0.185-21.28%25/10/202248.650     
16784汇丰麦银二一购A0.019-58.70%04/01/202248.880     
24992汇丰麦银二五购A0.210-31.15%04/05/202248.880     
28386汇丰花旗二六购B0.153-24.63%29/06/202248.880     
18524汇丰法巴二一购B0.029-34.09%04/01/202248.900     
14438汇丰中银二六购A0.157-24.88%22/06/202248.930     
28872汇丰摩通二五购A0.111-23.45%30/05/202249.490     
12297汇丰瑞信二五购B0.097-21.77%23/05/202249.540     
13777汇丰瑞银二五购B0.107-29.14%23/05/202249.540     
28447汇丰星展二六购A0.125-24.70%30/06/202249.880     
28737汇丰瑞通二五购A0.157-33.76%03/05/202249.880     
29618汇丰高盛二六购B0.110-20.86%23/06/202249.900     
28830汇丰国君二六购A0.147-26.87%23/06/202249.930     
16165汇丰摩通一乙购A0.013-50.00%30/12/202149.940     
16816汇丰瑞通一乙购A0.0130.00%24/12/202149.980     
16851汇丰国君一乙购B0.0100.00%22/12/202149.990     
16977汇丰花旗一乙购B0.012-25.00%30/12/202149.990     
19274汇丰高盛一乙购D0.0110.00%22/12/202149.990     
14201汇丰高盛二五购B0.097-24.22%23/05/202250.000     
16310汇丰海通一乙购A0.0290.00%31/12/202150.000     
22507汇丰法巴二五购A0.165-23.61%04/05/202250.000     
28760汇丰法兴二五购B0.090-33.33%30/05/202250.000     
16999汇丰瑞信一乙购C0.013-35.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.0180.00%23/12/202150.050     
26109汇丰摩通二四购A0.154-30.32%26/04/202250.050     
26142汇丰摩利二四购A0.145-34.09%28/04/202250.050     
26161汇丰瑞银二四购A0.144-33.02%26/04/202250.050     
26255汇丰瑞信二四购A0.166-27.19%26/04/202250.050     
28625汇丰海通二四购A0.119-37.37%28/04/202250.050     
28867汇丰中银二四购A0.169-31.58%26/04/202250.050     
11042汇丰法巴二六购A0.071-21.11%02/06/202251.880     
28928汇丰瑞通二六购A0.069-30.30%06/06/202251.880     
29071汇丰花旗二五购A0.068-32.00%30/05/202251.880     
29696汇丰高盛二五购A0.064-21.95%23/05/202251.900     
29307汇丰瑞信二五购A0.070-25.53%27/05/202251.930     
29453汇丰国君二五购A0.094-32.37%27/05/202251.930     
29852汇丰摩通二五购B0.071-21.98%23/05/202251.930     
22335汇丰法巴二一购A0.0150.00%04/01/202252.000     
29740汇丰瑞银二五购A0.066-31.25%27/05/202252.000     
23060汇丰摩利一乙购A0.0130.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0140.00%28/12/202152.050     
23508汇丰高盛一乙购A0.010-9.09%28/12/202152.050     
23763汇丰瑞银一乙购A0.0100.00%28/12/202152.050     
11176汇丰摩利二五购A0.054-34.94%30/05/202252.680     
18546汇丰麦银二二购B0.026-53.57%07/02/202252.880     
28809汇丰摩通二一购B0.043-24.56%31/01/202252.930     
28865汇丰中银二一购C0.030-48.28%31/01/202252.930     
28992汇丰瑞银二一购C0.025-47.92%26/01/202252.930     
12264汇丰摩利二乙购A0.121-21.94%29/12/202254.540     
12732汇丰瑞信二乙购A0.126-22.22%22/12/202254.590     
12964汇丰瑞银二乙购A0.132-20.96%20/12/202254.590     
11882汇丰法巴二八购C0.00%02/08/202255.000     
14722汇丰花旗一乙购A0.0100.00%30/12/202155.000     
26961汇丰法巴二三购A0.021-19.23%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15860汇丰国君一乙购A0.0200.00%22/12/202155.050     
11756汇丰海通二一购A0.0220.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.013-40.91%21/01/202255.850     
14844汇丰瑞银二一购A0.0130.00%21/01/202255.850     
16783汇丰麦银二九购A0.070-27.08%02/09/202255.880     
20544汇丰麦银二七购A0.0850.00%05/07/202255.880     
11272汇丰海通二八购A0.062-29.55%30/08/202255.930     
15462汇丰摩利二六购A0.041-30.51%27/06/202255.930     
16160汇丰摩通二六购A0.058-22.67%30/06/202255.930     
16719汇丰高盛二六购A0.044-13.73%27/06/202255.930     
22431汇丰瑞银二六购A0.048-29.41%27/06/202255.930     
23040汇丰花旗二六购A0.054-23.94%29/06/202255.930     
29040汇丰瑞信二八购A0.064-31.91%26/08/202255.930     
29956汇丰法兴二八购A0.060-25.00%26/08/202255.930     
13827汇丰法巴二八购A0.036-16.28%02/08/202260.000     
13835汇丰法巴二二购A0.0150.00%04/02/202260.000     
15062汇丰麦银二二购A0.0150.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/11/2021 17:59
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。