18524 汇丰法巴二一购B (认购证)
实时 按盘价 升0.038 +0.012 (+46.154%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.02644.8509,416,0004,424,0006.3204,756,0000.0254,660,0000.025
03/12/20210.02944.8505,448,0004,520,0006.4572,700,0000.0232,600,0000.023
02/12/20210.01844.0009,600,0004,620,0006.6002,800,0000.0176,800,0000.018
01/12/20210.01543.5004,128,000620,0000.8862,064,0000.0152,064,0000.015
30/11/20210.01442.950104,000620,0000.88652,0000.01452,0000.016
29/11/20210.01943.7502,104,000620,0000.886692,0000.0221,112,0000.020
26/11/20210.02944.350140,000200,0000.28640,0000.030100,0000.033
25/11/20210.04446.150240,000140,0000.200100,0000.044140,0000.040
24/11/20210.05146.100400,000100,0000.143400,0000.050
23/11/20210.03845.500100,000500,0000.714100,0000.040
22/11/20210.04145.5500400,0000.571
19/11/20210.04946.0500400,0000.571
18/11/20210.05246.0500400,0000.571
17/11/20210.05446.0000400,0000.571
16/11/20210.05545.8000400,0000.571
15/11/20210.05045.2000400,0000.571
12/11/20210.05645.3000400,0000.571
11/11/20210.06345.450100,000400,0000.571100,0000.063
10/11/20210.05345.300200,000500,0000.714200,0000.050
09/11/20210.06445.5500300,0000.429
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。