18524 汇丰法巴二一购B (认购证)
实时 按盘价 升0.038 +0.012 (+46.154%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50168汇丰瑞信二五牛A0.067+0.007+11.667%38.08039.08030/05/2022
51685汇丰瑞信二四牛G0.119+0.007+6.250%32.88033.88028/04/2022
51842汇丰瑞通二三牛A0.126+0.008+6.780%33.28034.08030/03/2022
51945汇丰海通二四牛A0.089+0.008+9.877%37.00038.00029/04/2022
51956汇丰高盛二七牛A0.131+0.007+5.645%32.00033.00015/07/2022
52207汇丰法兴二六牛B0.108+0.009+9.091%34.00035.00030/06/2022
52296汇丰法兴一乙牛C0.128+0.006+4.918%33.00034.00030/12/2021
52404汇丰法兴一乙牛G0.098+0.006+6.522%36.00037.00030/12/2021
53361汇丰瑞银二五牛D0.060+0.007+13.208%39.00040.00005/05/2022
53472汇丰法巴一乙牛A0.170+0.007+4.294%29.00030.00030/12/2021
53664汇丰瑞信一乙牛I0.090+0.008+9.756%37.00038.00030/12/2021
53763汇丰中银二三牛A0.201+0.014+7.487%34.88035.88031/03/2022
54052汇丰法巴一乙牛B0.120+0.006+5.263%34.00035.00030/12/2021
54388汇丰瑞通二六牛A0.073+0.009+14.062%38.28039.08024/06/2022
54738汇丰法兴二六牛C0.059+0.006+11.321%39.00040.00030/06/2022
54750汇丰高盛二六牛D0.061+0.007+12.963%39.00040.00027/06/2022
54938汇丰瑞信二七牛A0.063+0.007+12.500%38.50039.50028/07/2022
54946汇丰瑞信二七牛B0.073+0.007+10.606%37.50038.50028/07/2022
56289汇丰摩利一乙牛A0.109+0.007+6.863%35.00036.00030/12/2021
57191汇丰瑞信二七牛C0.047+0.006+14.634%40.28041.28028/07/2022
57197汇丰瑞信二七牛D0.056+0.007+14.286%39.28040.28028/07/2022
57256汇丰瑞通一乙牛A0.0000.000%19.20020.00031/12/2021
57819汇丰瑞银二六牛A0.041+0.007+20.588%41.00042.00028/06/2022
58129汇丰法兴二六牛D0.052+0.007+15.556%40.00041.00029/06/2022
58141汇丰法兴二六牛E0.044+0.009+25.714%41.00042.00029/06/2022
58619汇丰法兴二四牛C0.080+0.008+11.111%37.00038.00029/04/2022
59043汇丰瑞通二六牛B0.054+0.008+17.391%40.28041.08030/06/2022
59404汇丰法兴二六牛A0.096+0.006+6.667%35.00036.00030/06/2022
60046汇丰法巴二四牛A0.065+0.006+10.169%39.00040.00028/04/2022
60602汇丰高盛二七牛B0.043+0.007+19.444%41.00042.00029/07/2022
60845汇丰中银二三牛C0.144+0.014+10.769%37.88038.88031/03/2022
60847汇丰中银二三牛D0.086+0.012+16.216%40.88041.88031/03/2022
61929汇丰瑞银二三牛B0.078+0.007+9.859%37.00038.00028/03/2022
61939汇丰瑞银二五牛A0.098+0.007+7.692%35.00036.00025/05/2022
62137汇丰东亚二六牛A0.0000.000%40.95041.95028/06/2022
62813汇丰高盛二六牛C0.080+0.006+8.108%37.00038.00022/06/2022
63994汇丰法兴一乙牛B0.148+0.007+4.965%31.00032.00030/12/2021
64691汇丰瑞信二四牛H0.0000.000%36.38037.38028/04/2022
64740汇丰瑞信二四牛I0.099+0.007+7.609%34.88035.88028/04/2022
65076汇丰海通二六牛A0.054+0.006+12.500%41.00042.00030/06/2022
65204汇丰瑞信二四牛A0.093+0.007+8.140%35.50036.50028/04/2022
65207汇丰瑞信二四牛B0.108+0.007+6.931%34.00035.00028/04/2022
67194汇丰东亚二九牛B0.0000.000%37.20038.20029/09/2022
67208汇丰瑞信二四牛J0.129+0.007+5.738%31.88032.88028/04/2022
67209汇丰瑞信二四牛K0.0000.000%29.88030.88028/04/2022
67670汇丰摩利二九牛A0.057+0.006+11.765%39.00040.00030/09/2022
67672汇丰摩利二六牛A0.043+0.007+19.444%41.00042.00030/06/2022
68078汇丰东亚二乙牛A0.0000.000%32.50033.50029/12/2022
68081汇丰东亚二乙牛B0.0000.000%28.00029.00029/12/2022
68291汇丰高盛二九牛A0.163+0.007+4.487%29.00030.00029/09/2022
68722汇丰高盛三一牛D0.048+0.005+11.628%40.00041.00031/01/2023
68965汇丰中银二乙牛B0.112+0.012+12.000%38.88039.88030/12/2022
68966汇丰中银二乙牛C0.166+0.013+8.497%35.88036.88030/12/2022
69024汇丰法兴二乙牛B0.071+0.007+10.937%37.50038.50029/12/2022
69025汇丰法兴二乙牛C0.110+0.006+5.769%33.00034.00030/12/2022
69031汇丰法兴二乙牛D0.082+0.005+6.494%36.00037.00030/12/2022
69033汇丰高盛二六牛A0.107+0.006+5.941%34.00035.00017/06/2022
69037汇丰法兴二乙牛E0.052+0.004+8.333%39.50040.50030/12/2022
69090汇丰瑞银二五牛B0.070+0.007+11.111%38.00039.00005/05/2022
69099汇丰法兴二乙牛G0.148+0.005+3.496%29.00030.00029/12/2022
69144汇丰瑞信二乙牛D0.050+0.008+19.048%39.88040.88029/12/2022
69145汇丰瑞信二乙牛E0.0000.000%37.08038.08029/12/2022
69148汇丰瑞信二乙牛F0.0000.000%35.08036.08029/12/2022
69152汇丰瑞信二乙牛G0.0000.000%33.08034.08029/12/2022
69239汇丰瑞信三四牛A0.0000.000%31.08032.08027/04/2023
69270汇丰法兴二五牛A0.067+0.005+8.065%38.00039.00031/05/2022
69295汇丰瑞银二三牛D0.089+0.008+9.877%36.00037.00028/03/2022
69301汇丰法兴二五牛B0.144+0.007+5.109%30.00031.00031/05/2022
69324汇丰瑞通三一牛A0.0000.000%28.08028.88020/01/2023
69326汇丰瑞通三一牛B0.0000.000%35.88036.68020/01/2023
69399汇丰中银二三牛B0.270+0.015+5.882%30.88031.88031/03/2022
69498汇丰瑞银三二牛B0.154+0.006+4.054%29.00030.00009/02/2023
69625汇丰瑞银三二牛D0.075+0.005+7.143%37.00038.00002/02/2023
69626汇丰瑞银二甲牛B0.048+0.007+17.073%40.00041.00025/11/2022
69628汇丰瑞银三二牛E0.134+0.007+5.512%31.00032.00007/02/2023
69648汇丰瑞银二甲牛C0.113+0.007+6.604%33.00034.00029/11/2022
69682汇丰瑞银二五牛C0.109+0.007+6.863%34.00035.00005/05/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50210汇丰法兴一乙熊A0.099-0.007-6.604%55.00054.00031/12/2021
50882汇丰瑞信一乙熊D0.046-0.007-13.208%49.88048.88030/12/2021
51032汇丰瑞银一乙熊E0.057-0.008-12.308%51.00050.00031/12/2021
53912汇丰海通一乙熊A0.071-0.007-8.974%51.80050.80031/12/2021
54038汇丰法巴二二熊B0.109-0.008-6.838%56.00055.00025/02/2022
54139汇丰高盛二三熊A0.069-0.008-10.390%51.00050.00017/03/2022
56255汇丰摩利一乙熊A0.077-0.007-8.333%53.00052.00030/12/2021
58634汇丰瑞信二七熊A0.075-0.009-10.714%51.88050.88028/07/2022
60507汇丰法兴二二熊B0.058-0.006-9.375%51.00050.00014/02/2022
60962汇丰瑞信二七熊B0.097-0.009-8.491%53.88052.88028/07/2022
61386汇丰法兴二四熊B0.085-0.010-10.526%53.00052.00020/04/2022
62716汇丰中银二三熊B0.212-0.016-7.018%55.08054.08031/03/2022
62796汇丰法巴二四熊C0.068-0.007-9.333%51.00050.00028/04/2022
63120汇丰中银一乙熊A0.075-0.016-17.582%49.08048.08031/12/2021
64127汇丰瑞信二七熊C0.119-0.007-5.556%55.88054.88028/07/2022
64397汇丰瑞银二七熊A0.055-0.008-12.698%50.00049.00028/07/2022
65219汇丰瑞银二七熊B0.077-0.009-10.465%52.00051.00022/07/2022
65247汇丰瑞银二六熊A0.121-0.008-6.202%56.00055.00028/06/2022
66029汇丰瑞通二四熊A0.106-0.008-7.018%54.30053.50020/04/2022
66124汇丰高盛二七熊A0.126-0.008-5.970%56.00055.00028/07/2022
66172汇丰法兴二六熊A0.044-0.010-18.519%49.00048.00030/06/2022
66173汇丰法兴二六熊B0.133-0.007-5.000%57.00056.00030/06/2022
66287汇丰瑞银二六熊B0.090-0.008-8.163%53.00052.00024/06/2022
67396汇丰瑞信一乙熊C0.139-0.007-4.795%59.00058.00030/12/2021
67540汇丰海通二五熊A0.157-0.008-4.848%57.80056.80031/05/2022
67662汇丰摩利二乙熊A0.180-0.007-3.743%61.00060.00030/12/2022
67666汇丰摩利二七熊A0.0000.000%55.00054.00029/07/2022
67669汇丰摩利二四熊A0.065-0.008-10.959%51.00050.00029/04/2022
67995汇丰高盛二五熊A0.177-0.007-3.804%61.00060.00027/05/2022
68065汇丰海通二五熊B0.114-0.008-6.557%53.80052.80031/05/2022
68405汇丰法兴二六熊C0.081-0.008-8.989%52.00051.00030/06/2022
68482汇丰法兴一乙熊E0.161-0.007-4.167%61.00060.00031/12/2021
68519汇丰法兴二六熊D0.103-0.008-7.207%54.00053.00030/06/2022
68522汇丰法兴二乙熊A0.129-0.008-5.839%56.00055.00030/12/2022
68525汇丰法兴二乙熊B0.161-0.007-4.167%59.00058.00030/12/2022
68917汇丰瑞银三二熊A0.030-0.011-26.829%48.00047.00010/02/2023
68957汇丰摩利二四熊B0.043-0.008-15.686%49.00048.00029/04/2022
68980汇丰中银二乙熊B0.111-0.022-16.541%50.08049.08030/12/2022
68989汇丰中银二乙熊C0.186-0.018-8.824%53.08052.08030/12/2022
69243汇丰瑞信二乙熊B0.027-0.010-27.027%47.88046.88029/12/2022
69251汇丰瑞信二乙熊C0.052-0.010-16.129%49.88048.88029/12/2022
69253汇丰瑞信二乙熊D0.0000.000%57.88056.88029/12/2022
69343汇丰瑞通二乙熊A0.0000.000%59.80059.00030/12/2022
69344汇丰瑞通二乙熊B0.0000.000%64.30063.50030/12/2022
69453汇丰高盛二七熊B0.093-0.007-7.000%53.00052.00020/07/2022
69535汇丰瑞银三二熊B0.137-0.007-4.861%57.00056.00008/02/2023
69631汇丰瑞银二甲熊A0.106-0.008-7.018%54.00053.00028/11/2022
69633汇丰瑞银二甲熊B0.158-0.008-4.819%59.00058.00030/11/2022
69637汇丰瑞银二甲熊C0.045-0.009-16.667%49.00048.00025/11/2022
69657汇丰瑞银三二熊C0.069-0.008-10.390%51.00050.00009/02/2023
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/12/2021 17:59
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。