18677 中壽信證六五沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/01/20260.01033.400056.079
19/01/20260.01032.020052.847
16/01/20260.01031.940052.071
15/01/20260.01031.760051.476
14/01/20260.01032.700053.342
13/01/20260.01033.000053.825
12/01/20260.01031.880051.220
09/01/20260.01031.480049.794
08/01/20260.01031.140048.864
07/01/20260.01031.820050.187
06/01/20260.01031.100048.404
05/01/20260.01029.820045.314
02/01/20260.01028.840042.520
31/12/20250.01127.380039.302
30/12/20250.01127.940040.662
29/12/20250.01128.120040.985
24/12/20250.01128.440041.123
23/12/20250.01128.400040.933
22/12/20250.01228.480041.709
19/12/20250.01228.800042.096
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/01/2026 10:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。