18677 中寿信证六五沽Ａ (认沽证)
按盘价 
0.014 -0.002 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.016 | 28.220 | 1,000,000 | 1,980,000 | 3.300 | 1,000,000 | 0.016 | ||
| 04/12/2025 | 0.021 | 26.760 | 2,000,000 | 980,000 | 1.630 | 2,000,000 | 0.023 | ||
| 03/12/2025 | 0.021 | 26.320 | 610,000 | 2,980,000 | 4.970 | 610,000 | 0.021 | ||
| 02/12/2025 | 0.018 | 27.300 | 1,630,000 | 3,590,000 | 5.980 | 1,630,000 | 0.018 | ||
| 01/12/2025 | 0.021 | 27.120 | 0 | 1,960,000 | 3.270 | ||||
| 28/11/2025 | 0.022 | 26.860 | 0 | 1,960,000 | 3.270 | ||||
| 27/11/2025 | 0.024 | 27.320 | 0 | 1,960,000 | 3.270 | ||||
| 26/11/2025 | 0.027 | 26.740 | 0 | 1,960,000 | 3.270 | ||||
| 25/11/2025 | 0.027 | 26.700 | 0 | 1,960,000 | 3.270 | ||||
| 24/11/2025 | 0.029 | 26.120 | 2,220,000 | 1,960,000 | 3.270 | 2,220,000 | 0.029 | ||
| 21/11/2025 | 0.031 | 25.880 | 2,000,000 | 4,180,000 | 6.970 | 2,000,000 | 0.030 | ||
| 20/11/2025 | 0.025 | 26.900 | 360,000 | 6,180,000 | 10.300 | 360,000 | 0.025 | ||
| 19/11/2025 | 0.028 | 26.680 | 0 | 5,820,000 | 9.700 | ||||
| 18/11/2025 | 0.030 | 26.140 | 2,060,000 | 5,820,000 | 9.700 | 2,060,000 | 0.029 | ||
| 17/11/2025 | 0.026 | 26.980 | 2,430,000 | 7,880,000 | 13.130 | 2,430,000 | 0.026 | ||
| 14/11/2025 | 0.025 | 27.380 | 210,000 | 5,450,000 | 9.080 | ||||
| 13/11/2025 | 0.022 | 28.300 | 1,080,000 | 5,450,000 | 9.080 | 1,020,000 | 0.023 | ||
| 12/11/2025 | 0.025 | 27.640 | 5,420,000 | 4,430,000 | 7.380 | 900,000 | 0.026 | 4,360,000 | 0.027 |
| 11/11/2025 | 0.032 | 26.500 | 3,180,000 | 970,000 | 1.620 | 2,570,000 | 0.032 | 600,000 | 0.030 |
| 10/11/2025 | 0.031 | 26.640 | 8,720,000 | 2,940,000 | 4.900 | 3,130,000 | 0.037 | 5,130,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |