18677 中寿信证六五沽Ａ (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     12.80015595中寿华泰六三沽Ａ0.0100.00%02/03/2026
     13.68017489中寿中银六一沽Ａ0.0100.00%30/01/2026
27490中寿麦银六二购Ａ3.550-3.79%27/02/202614.880     
     15.68018543中寿信证六一沽Ａ0.0100.00%22/01/2026
     15.75017654中寿花旗六二沽Ａ0.0130.00%03/02/2026
     15.75017660中寿法兴六二沽Ａ0.0100.00%03/02/2026
     15.75017707中寿瑞银六二沽Ａ0.0100.00%03/02/2026
     15.75017808中寿摩利六二沽Ａ0.0100.00%03/02/2026
     15.77017546中寿摩通六二沽Ａ0.0100.00%10/02/2026
     15.86017961中寿汇丰六七沽Ａ0.0160.00%21/07/2026
     15.88017576中寿信证六七沽Ａ0.010-41.18%28/07/2026
     15.97018599中寿国君六二沽Ａ0.0100.00%20/02/2026
     15.99017572中寿中银六二沽Ａ0.0100.00%27/02/2026
     16.56018591中寿摩利六五沽Ａ0.0130.00%26/05/2026
     16.58017995中寿麦银六六沽Ａ0.0170.00%02/06/2026
     16.60018596中寿花旗六五沽Ａ0.0130.00%26/05/2026
     18.19021756中寿华泰六四沽Ａ0.0100.00%27/04/2026
     18.20013348中寿法巴六五沽Ａ0.0150.00%05/05/2026
     18.26018793中寿摩通六五沽Ａ0.0100.00%18/05/2026
     18.26018807中寿瑞银六五沽Ａ0.0130.00%18/05/2026
     18.26018822中寿汇丰六五沽Ａ0.0100.00%18/05/2026
     18.26018833中寿法兴六五沽Ａ0.0150.00%18/05/2026
     18.28018677中寿信证六五沽Ａ0.0100.00%26/05/2026
     18.68018645中寿中银六一沽Ｂ0.0100.00%27/01/2026
16908中寿摩通六七购Ａ1.370-2.84%20/07/202619.180     
17046中寿摩利六七购Ａ1.390-2.80%13/07/202619.200     
17212中寿瑞银六七购Ａ1.360-4.90%13/07/202619.200     
17291中寿法兴六七购Ａ1.350-4.26%13/07/202619.200     
17327中寿汇丰六七购Ａ1.340-4.96%13/07/202619.200     
16513中寿麦银六一购Ａ2.7500.00%30/01/202619.580     
16629中寿中银六一购Ａ2.4600.00%23/01/202619.600     
     19.62819963中寿麦银六三沽Ａ0.0160.00%03/03/2026
     20.00021675中寿中银六九沽Ａ0.038+8.57%29/09/2026
17361中寿信证六一购Ａ2.390-5.53%29/01/202620.680     
     20.88021681中寿信证六七沽Ｂ0.024+9.09%31/07/2026
     21.56019568中寿摩利六二沽Ｂ0.0100.00%11/02/2026
     21.56019617中寿中银六二沽Ｂ0.0160.00%11/02/2026
     21.56019664中寿汇丰六二沽Ａ0.0180.00%11/02/2026
     21.56019696中寿摩通六二沽Ｂ0.0130.00%11/02/2026
     21.56019721中寿信证六二沽Ａ0.0100.00%11/02/2026
     21.56019814中寿国君六二沽Ｂ0.0160.00%11/02/2026
     21.58019408中寿瑞银六二沽Ｂ0.0100.00%23/02/2026
     21.60019591中寿法巴六二沽Ａ0.0100.00%11/02/2026
     21.60019602中寿花旗六二沽Ｂ0.0140.00%11/02/2026
     21.86022217中寿花旗六四沽Ａ0.0140.00%16/04/2026
     21.86022245中寿摩通六四沽Ａ0.0130.00%16/04/2026
     21.86022267中寿汇丰六四沽Ａ0.0170.00%16/04/2026
     21.88021658中寿瑞银六四沽Ａ0.016+6.67%23/04/2026
     21.90021891中寿法巴六四沽Ａ0.0140.00%16/04/2026
17896中寿法兴六七购Ｂ1.100-5.17%30/07/202622.000     
     22.06823215中寿瑞银六五沽Ｂ0.033+13.79%26/05/2026
     22.06823350中寿国君六五沽Ａ0.037+19.35%26/05/2026
     22.06823377中寿信证六五沽Ｂ0.040+8.11%28/05/2026
     22.08823115中寿麦银六六沽Ｂ0.061+24.49%02/06/2026
     22.36023047中寿摩利六六沽Ａ0.051+18.60%02/06/2026
     22.88023624中寿汇丰六五沽Ｂ0.040+14.29%20/05/2026
     22.90022536中寿华泰六五沽Ａ0.058+9.43%28/05/2026
     22.92023307中寿法巴六五沽Ｂ0.051+13.33%20/05/2026
17957中寿摩利六六购Ａ1.020-5.56%09/06/202622.990     
18343中寿华泰六二购Ａ1.800-7.69%04/02/202623.600     
17488中寿中银六三购Ａ1.800-6.74%31/03/202623.880     
     23.91024252中寿摩利六七沽Ａ0.076+15.15%28/07/2026
     23.93024120中寿花旗六八沽Ａ0.079+11.27%04/08/2026
18358中寿法巴六三购Ａ1.740-7.94%03/03/202623.990     
20247中寿信证六一购Ｃ0.760-9.52%28/01/202624.970     
18958中寿摩利六二购Ａ0.770-8.33%04/02/202624.990     
21426中寿花旗六一购Ｃ0.770-7.23%28/01/202625.000     
20283中寿瑞银六一购Ｂ0.790-7.06%28/01/202625.010     
21336中寿法兴六一购Ａ0.790-4.82%28/01/202625.010     
18636中寿国君六六购Ａ0.850-5.56%30/06/202625.280     
     25.86024164中寿汇丰六六沽Ａ0.072+16.13%10/06/2026
     25.86024184中寿中银六六沽Ａ0.077+11.59%10/06/2026
     25.86024194中寿国君六六沽Ａ0.072+14.29%10/06/2026
18679中寿信证六三购Ａ0.700-9.09%23/03/202625.88023662中寿摩通六六沽Ａ0.083+15.28%17/06/2026
     25.88824231中寿信证六六沽Ａ0.074+15.62%10/06/2026
     25.90024212中寿法巴六六沽Ａ0.080+12.68%10/06/2026
18724中寿汇丰六三购Ａ0.670-6.94%13/03/202626.280     
19157中寿花旗六三购Ａ0.510-10.53%12/03/202627.990     
18781中寿摩通六三购Ａ0.540-10.00%31/03/202628.000     
19256中寿摩利六三购Ａ0.495-11.61%05/03/202628.010     
19048中寿国君六三购Ａ0.520-10.34%24/03/202628.020     
18952中寿星展六三购Ａ0.530-10.17%31/03/202628.050     
18990中寿瑞银六三购Ａ0.520-10.34%24/03/202628.050     
19011中寿法兴六三购Ａ0.510-12.07%24/03/202628.050     
19024中寿信证六三购Ｂ0.520-10.34%31/03/202628.050     
19042中寿汇丰六三购Ｂ0.520-10.34%24/03/202628.050     
     28.26024436中寿汇丰六七沽Ｂ0.179+12.58%13/07/2026
18631中寿麦银六二购Ｂ0.780-13.33%03/02/202628.88024254中寿信证六九沽Ａ0.242+10.00%28/09/2026
18747中寿中银六一购Ｂ0.750-15.73%29/01/202628.880     
20985中寿花旗六一购Ｂ0.5700.00%22/01/202628.900     
21066中寿法巴六一购Ｂ0.770-13.48%27/01/202628.900     
18710中寿华泰六一购Ａ0.510-25.00%28/01/202629.990     
18749中寿中银六四购Ａ0.660-13.16%02/04/202630.880     
23380中寿信证六四购Ａ0.310-13.89%23/04/202631.980     
20053中寿花旗六四购Ａ0.310-12.68%23/04/202631.990     
19576中寿摩通六四购Ａ0.325-13.33%30/04/202632.000     
19738中寿瑞银六四购Ａ0.310-12.68%23/04/202632.020     
19757中寿法兴六四购Ａ0.315-12.50%23/04/202632.020     
21702中寿汇丰六四购Ａ0.300-14.29%23/04/202632.020     
21724中寿中银六四购Ｂ0.305-15.28%23/04/202632.020     
21755中寿华泰六四购Ａ0.315-11.27%23/04/202632.020     
21994中寿星展六四购Ａ0.315-12.50%23/04/202632.020     
18824中寿法巴六二购Ａ0.142-38.26%03/02/202632.880     
19390中寿国君六一购Ａ0.065-56.67%27/01/202632.900     
19655中寿信证六一购Ｂ0.050-64.29%27/01/202632.900     
19783中寿花旗六一购Ａ0.050-62.41%27/01/202632.900     
19868中寿华泰六一购Ｂ0.055-58.65%27/01/202632.900     
19958中寿瑞银六一购Ａ0.067-55.33%27/01/202632.900     
18959中寿摩利六一购Ａ0.047-63.57%27/01/202632.930     
19423中寿中银六九购Ａ0.445-7.29%29/09/202633.330     
22505中寿信证六五购Ａ0.248-11.43%26/05/202635.000     
22729中寿法巴六五购Ｂ0.236-12.59%18/05/202635.000     
22612中寿瑞银六五购Ａ0.221-15.00%18/05/202635.020     
22634中寿花旗六五购Ａ0.235-12.96%18/05/202635.020     
22638中寿摩利六五购Ａ0.226-11.37%18/05/202635.020     
22723中寿摩通六五购Ａ0.231-11.15%18/05/202635.020     
22733中寿汇丰六五购Ａ0.224-13.85%18/05/202635.020     
23176中寿华泰六五购Ａ0.233-12.08%18/05/202635.020     
23200中寿中银六五购Ａ0.236-12.59%18/05/202635.020     
23609中寿国君六五购Ａ0.230-13.21%18/05/202635.020     
24174中寿法巴六九购Ａ0.295-10.61%02/09/202636.180     
19570中寿麦银六九购Ａ0.330-7.04%29/09/202636.280     
19754中寿汇丰六九购Ａ0.335-9.46%22/09/202636.300     
21644中寿信证六九购Ａ0.335-9.46%22/09/202636.300     
21674中寿中银六九购Ｂ0.335-6.94%21/09/202636.660     
21688中寿法巴六五购Ａ0.260-14.75%05/05/202638.000     
22374中寿国君六四购Ａ0.231-18.95%27/04/202638.020     
24456中寿法兴六七购Ｃ0.208-12.61%20/07/202638.500     
24393中寿摩通六七购Ｂ0.189-14.09%13/07/202639.000     
24364中寿摩利六七购Ｂ0.185-13.95%30/07/202639.990     
24179中寿中银六八购Ａ0.206-13.08%31/08/202641.000     
24425中寿华泰六八购Ａ0.190-10.80%24/08/202641.020     
24392中寿信证六八购Ａ0.169-13.33%31/08/202642.680     
24615中寿法巴六八购Ａ0.188-9.62%24/08/202642.700     
24624中寿汇丰六八购Ａ0.184-12.80%24/08/202642.700     
24645中寿瑞银六八购Ａ0.177-12.81%24/08/202642.700     
24766中寿摩通六八购Ａ0.169-12.89%24/08/202642.700     
24793中寿星展六八购Ａ0.00%24/08/202642.700     
24191中寿麦银六乙购Ａ0.221-8.30%02/12/202646.280     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/01/2026 10:17
  实时报价更新时间为 21/01/2026 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。