日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.012 | 57.100 | 0 | 64.389 | ||||
10/05/2024 | 0.012 | 56.750 | 0 | 63.823 | ||||
09/05/2024 | 0.012 | 57.850 | 0 | 61.111 | ||||
08/05/2024 | 0.012 | 57.000 | 0 | 62.466 | ||||
07/05/2024 | 0.014 | 59.000 | 0 | 60.135 | ||||
06/05/2024 | 0.021 | 61.950 | 3,420,000 | 59.871 | 1,610,000 | 0.019 | 1,810,000 | 0.023 |
03/05/2024 | 0.021 | 62.200 | 140,000 | 58.232 | 140,000 | 0.019 | ||
02/05/2024 | 0.015 | 59.200 | 0 | 58.862 | ||||
30/04/2024 | 0.013 | 55.950 | 0 | 62.679 | ||||
29/04/2024 | 0.013 | 56.700 | 50,000 | 60.799 | 50,000 | 0.013 | ||
26/04/2024 | 0.011 | 56.500 | 920,000 | 57.920 | 920,000 | 0.010 | ||
25/04/2024 | 0.013 | 52.800 | 0 | 67.308 | ||||
24/04/2024 | 0.013 | 53.100 | 0 | 66.312 | ||||
23/04/2024 | 0.013 | 49.100 | 0 | 74.432 | ||||
22/04/2024 | 0.013 | 45.200 | 0 | 82.946 | ||||
19/04/2024 | 0.013 | 44.350 | 0 | 83.646 | ||||
18/04/2024 | 0.013 | 45.850 | 0 | 79.706 | ||||
17/04/2024 | 0.013 | 45.650 | 0 | 79.755 | ||||
16/04/2024 | 0.013 | 47.100 | 0 | 76.075 | ||||
15/04/2024 | 0.013 | 48.750 | 0 | 72.108 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 13:14 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |