18768 快手瑞银四七购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.012 | 57.100 | 0 | 1,855,000 | 1.850 | ||||
| 10/05/2024 | 0.012 | 56.750 | 0 | 1,855,000 | 1.850 | ||||
| 09/05/2024 | 0.012 | 57.850 | 0 | 1,855,000 | 1.850 | ||||
| 08/05/2024 | 0.012 | 57.000 | 0 | 1,855,000 | 1.850 | ||||
| 07/05/2024 | 0.014 | 59.000 | 0 | 1,855,000 | 1.850 | ||||
| 06/05/2024 | 0.021 | 61.950 | 3,420,000 | 1,855,000 | 1.850 | 1,610,000 | 0.019 | 1,810,000 | 0.023 |
| 03/05/2024 | 0.021 | 62.200 | 140,000 | 1,655,000 | 1.650 | 140,000 | 0.019 | ||
| 02/05/2024 | 0.015 | 59.200 | 0 | 1,795,000 | 1.800 | ||||
| 30/04/2024 | 0.013 | 55.950 | 0 | 1,795,000 | 1.800 | ||||
| 29/04/2024 | 0.013 | 56.700 | 50,000 | 1,795,000 | 1.800 | 50,000 | 0.013 | ||
| 26/04/2024 | 0.011 | 56.500 | 920,000 | 1,845,000 | 1.850 | 920,000 | 0.010 | ||
| 25/04/2024 | 0.013 | 52.800 | 0 | 2,765,000 | 2.770 | ||||
| 24/04/2024 | 0.013 | 53.100 | 0 | 2,765,000 | 2.770 | ||||
| 23/04/2024 | 0.013 | 49.100 | 0 | 2,765,000 | 2.770 | ||||
| 22/04/2024 | 0.013 | 45.200 | 0 | 2,765,000 | 2.770 | ||||
| 19/04/2024 | 0.013 | 44.350 | 0 | 2,765,000 | 2.770 | ||||
| 18/04/2024 | 0.013 | 45.850 | 0 | 2,765,000 | 2.770 | ||||
| 17/04/2024 | 0.013 | 45.650 | 0 | 2,765,000 | 2.770 | ||||
| 16/04/2024 | 0.013 | 47.100 | 0 | 2,765,000 | 2.770 | ||||
| 15/04/2024 | 0.013 | 48.750 | 0 | 2,765,000 | 2.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |