18768 快手瑞银四七购Ａ (认购证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     36.01022422快手摩利四六沽Ａ0.0180.00%24/06/2024
     36.01022435快手瑞银四六沽Ｂ0.0100.00%24/06/2024
     36.01022666快手汇丰四六沽Ｂ0.0100.00%24/06/2024
     36.06022316快手摩通四七沽Ａ0.0100.00%02/07/2024
     36.83022091快手花旗四七沽Ａ0.013+8.33%26/07/2024
     36.83023798快手瑞银四七沽Ａ0.027+58.82%26/07/2024
     36.88021770快手麦银四八沽Ａ0.0110.00%02/08/2024
     42.40025225快手信证四甲沽Ａ0.265+16.74%20/11/2024
     45.75024729快手摩利五七沽Ａ0.124+8.77%24/07/2025
     45.75024744快手摩通五七沽Ａ0.137+7.03%24/07/2025
     45.75024775快手瑞银五七沽Ａ0.144+6.67%24/07/2025
     45.75024788快手汇丰五七沽Ａ0.129+4.88%24/07/2025
     45.75024858快手国君五七沽Ａ0.153+6.99%24/07/2025
     45.75024976快手花旗五七沽Ａ0.130+9.24%24/07/2025
     45.80024651快手法兴五七沽Ａ0.135+7.14%31/07/2025
23304快手摩利五九购Ａ0.280-6.67%22/09/202549.990     
22843快手汇丰五九购Ａ0.285-9.52%29/09/202550.000     
23248快手摩通五九购Ａ0.275-9.84%22/09/202550.050     
23337快手瑞银五九购Ａ0.285-8.06%18/09/202550.550     
24625快手花旗五九购Ａ0.00%11/09/202550.600     
     53.38024984快手麦银五十沽Ａ0.265+3.92%03/10/2025
     57.75020031快手花旗四六沽Ａ0.120+41.18%20/06/2024
     57.80018650快手星展四六沽Ａ0.0830.00%14/06/2024
23771快手东亚五九购Ａ0.207-10.39%29/09/202558.800     
22677快手麦银五六购Ａ0.00%25/06/202559.990     
21813快手法巴五七购Ａ0.168-12.50%03/07/202560.000     
22694快手汇丰五六购Ａ0.171-11.86%25/06/202560.050     
22772快手法兴五六购Ａ0.168-12.95%26/06/202560.050     
22787快手星展五六购Ａ0.170-10.53%25/06/202560.050     
22795快手摩通五六购Ａ0.161-12.02%25/06/202560.050     
22945快手花旗五六购Ａ0.160-13.04%25/06/202560.050     
22986快手瑞银五六购Ａ0.160-12.57%25/06/202560.050     
23531快手韩投五六购Ａ0.161-12.02%25/06/202560.050     
24129快手国君五六购Ａ0.206-11.21%25/06/202560.050     
23851快手摩利五六购Ａ0.158-11.73%25/06/202561.990     
18615快手法巴四甲购Ａ0.045-19.64%04/11/202468.000     
21954快手麦银四十购Ａ0.040-24.53%28/10/202468.030     
20651快手华泰四十购Ａ0.037-22.92%28/10/202468.050     
20672快手汇丰四十购Ａ0.035-23.91%28/10/202468.050     
20709快手摩利四十购Ａ0.040-16.67%28/10/202468.050     
20811快手法兴四十购Ａ0.038-20.83%28/10/202468.050     
20829快手瑞银四十购Ａ0.036-25.00%28/10/202468.050     
20870快手高盛四十购Ａ0.036-26.53%28/10/202468.050     
20897快手摩通四十购Ａ0.038-20.83%28/10/202468.050     
24857快手国君四十购Ａ0.040-18.37%28/10/202468.050     
24928快手花旗四十购Ａ0.038-22.45%28/10/202468.050     
24996快手法巴五十购Ａ0.147-10.37%03/10/202572.000     
25632快手汇丰五九购Ｂ0.136-11.11%25/09/202572.050     
19051快手法巴四七购Ａ0.0100.00%03/07/202475.000     
20460快手汇丰四六购Ｂ0.0150.00%25/06/202475.030     
19808快手麦银四六购Ａ0.0150.00%25/06/202475.050     
20120快手星展四六购Ａ0.0170.00%25/06/202475.050     
20223快手瑞银四六购Ａ0.0100.00%25/06/202475.050     
20244快手摩通四六购Ａ0.0100.00%25/06/202475.050     
20590快手花旗四六购Ａ0.0150.00%25/06/202475.050     
21812快手法巴四七购Ｂ0.010-33.33%03/07/202476.000     
22645快手国君四六购Ａ0.0100.00%25/06/202476.050     
19095快手法兴四六购Ａ0.0100.00%28/06/202481.800     
19810快手麦银四六购Ｂ0.0100.00%28/06/202481.800     
19663快手汇丰四六购Ａ0.0100.00%21/06/202481.850     
25648快手星展四乙购Ａ0.270-19.40%23/12/202481.880     
14054快手麦银四八购Ａ0.0100.00%02/08/202488.880     
18692快手法巴四八购Ａ0.0100.00%02/08/202488.880     
18757快手摩通四七购Ａ0.0100.00%26/07/202488.930     
18768快手瑞银四七购Ａ0.0120.00%26/07/202488.930     
18845快手国君四七购Ａ0.0150.00%26/07/202488.930     
19316快手高盛四七购Ａ0.0120.00%26/07/202488.930     
18906快手花旗四七购Ａ0.0110.00%26/07/202489.300     
18997快手摩利四七购Ａ0.0200.00%19/07/202489.350     
19610快手汇丰四七购Ａ0.0180.00%19/07/202489.350     
19641快手星展四七购Ａ0.0110.00%19/07/202489.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/06/2024 17:59
  实时报价更新时间为 07/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。