18994 快手瑞銀六三沽Ａ (认沽证)
按盘价 
0.134 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.134 | 68.250 | 0 | 47.984 | ||||
| 05/12/2025 | 0.134 | 69.200 | 0 | 50.166 | ||||
| 04/12/2025 | 0.145 | 67.500 | 50,000 | 48.613 | 25,000 | 0.151 | 25,000 | 0.146 |
| 03/12/2025 | 0.146 | 67.400 | 0 | 48.433 | ||||
| 02/12/2025 | 0.133 | 68.950 | 10,000 | 48.616 | 10,000 | 0.133 | ||
| 01/12/2025 | 0.141 | 68.350 | 60,000 | 49.378 | 60,000 | 0.142 | ||
| 28/11/2025 | 0.145 | 67.800 | 0 | 48.482 | ||||
| 27/11/2025 | 0.145 | 68.400 | 0 | 50.051 | ||||
| 26/11/2025 | 0.146 | 68.650 | 0 | 50.895 | ||||
| 25/11/2025 | 0.130 | 70.650 | 180,000 | 50.994 | 90,000 | 0.127 | 90,000 | 0.126 |
| 24/11/2025 | 0.151 | 68.550 | 0 | 52.097 | ||||
| 21/11/2025 | 0.189 | 64.000 | 0 | 49.833 | ||||
| 20/11/2025 | 0.181 | 64.950 | 0 | 50.229 | ||||
| 19/11/2025 | 0.198 | 63.500 | 0 | 50.749 | ||||
| 18/11/2025 | 0.191 | 64.650 | 0 | 52.306 | ||||
| 17/11/2025 | 0.170 | 66.800 | 100,000 | 51.972 | 100,000 | 0.166 | ||
| 14/11/2025 | 0.168 | 67.100 | 0 | 51.645 | ||||
| 13/11/2025 | 0.152 | 69.100 | 120,000 | 51.853 | 120,000 | 0.155 | ||
| 12/11/2025 | 0.147 | 69.700 | 150,000 | 51.630 | 75,000 | 0.148 | 75,000 | 0.147 |
| 11/11/2025 | 0.152 | 69.500 | 295,000 | 52.594 | 195,000 | 0.154 | 100,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 12:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |