18994 快手瑞银六三沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.030 | 81.250 | 5,880,000 | ||||||
| 22/01/2026 | 0.040 | 79.100 | 5,680,000 | 1,855,000 | 1.850 | 2,745,000 | 0.041 | 2,315,000 | 0.041 |
| 21/01/2026 | 0.040 | 78.800 | 9,210,000 | 2,285,000 | 2.280 | 4,650,000 | 0.047 | 3,940,000 | 0.047 |
| 20/01/2026 | 0.054 | 76.050 | 7,895,000 | 2,995,000 | 3.000 | 3,540,000 | 0.054 | 3,250,000 | 0.054 |
| 19/01/2026 | 0.054 | 76.750 | 10,825,000 | 3,285,000 | 3.280 | 7,365,000 | 0.053 | 2,400,000 | 0.055 |
| 16/01/2026 | 0.048 | 78.350 | 9,080,000 | 8,250,000 | 8.250 | 6,295,000 | 0.050 | 1,595,000 | 0.048 |
| 15/01/2026 | 0.043 | 79.550 | 45,825,000 | 12,950,000 | 12.950 | 38,375,000 | 0.045 | 5,540,000 | 0.044 |
| 14/01/2026 | 0.038 | 81.950 | 454,440,000 | 45,785,000 | 45.780 | 211,025,000 | 0.038 | 224,100,000 | 0.037 |
| 13/01/2026 | 0.050 | 78.450 | 66,205,000 | 32,710,000 | 32.710 | 23,325,000 | 0.041 | 42,665,000 | 0.041 |
| 12/01/2026 | 0.045 | 80.250 | 1,278,170,000 | 13,370,000 | 13.370 | 632,565,000 | 0.052 | 644,735,000 | 0.052 |
| 09/01/2026 | 0.071 | 74.700 | 570,505,000 | 1,200,000 | 1.200 | 284,725,000 | 0.074 | 285,620,000 | 0.073 |
| 08/01/2026 | 0.088 | 71.900 | 5,280,000 | 305,000 | 0.300 | 4,495,000 | 0.090 | 685,000 | 0.090 |
| 07/01/2026 | 0.077 | 73.750 | 4,015,000 | 4,115,000 | 4.120 | 2,385,000 | 0.076 | 1,465,000 | 0.076 |
| 06/01/2026 | 0.070 | 75.500 | 535,215,000 | 5,035,000 | 5.040 | 267,325,000 | 0.066 | 267,730,000 | 0.066 |
| 05/01/2026 | 0.079 | 73.600 | 236,950,000 | 4,630,000 | 4.630 | 116,090,000 | 0.083 | 120,565,000 | 0.083 |
| 02/01/2026 | 0.136 | 66.250 | 330,000 | 155,000 | 0.150 | 165,000 | 0.139 | 165,000 | 0.139 |
| 31/12/2025 | 0.163 | 63.950 | 150,000 | 155,000 | 0.150 | 75,000 | 0.162 | 75,000 | 0.162 |
| 30/12/2025 | 0.156 | 64.500 | 110,000 | 155,000 | 0.150 | 55,000 | 0.160 | 55,000 | 0.160 |
| 29/12/2025 | 0.162 | 63.800 | 140,000 | 155,000 | 0.150 | 70,000 | 0.146 | 70,000 | 0.147 |
| 24/12/2025 | 0.156 | 64.600 | 55,000 | 155,000 | 0.150 | 35,000 | 0.158 | 20,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |