18994 快手瑞银六三沽Ａ (认沽证)
实时 按盘价 不变 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.0140.00%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0100.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0100.00%29/01/2026
27056快手麦银六七购Ａ0.680+7.94%28/07/202648.880     
29806快手中银六七购Ａ0.670+6.35%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.057-5.00%23/12/2026
     49.83018187快手国君六乙沽Ａ0.054-6.90%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.053-5.36%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.057-6.56%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.056-8.20%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.056-9.68%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.057-5.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.059-6.35%23/12/2026
     49.88017395快手信证六乙沽Ａ0.048-9.43%31/12/2026
     49.93017484快手中银六乙沽Ａ0.060-4.76%23/12/2026
     57.64029682快手中银六四沽Ａ0.096-21.95%27/04/2026
     57.68825861快手麦银六五沽Ａ0.156-10.34%05/05/2026
     65.95024339快手华泰六八沽Ａ0.104-7.96%26/08/2026
     65.95024482快手摩通六八沽Ａ0.109-7.63%26/08/2026
     65.95024562快手中银六八沽Ａ0.00%26/08/2026
     65.95024598快手瑞银六八沽Ａ0.109-9.92%26/08/2026
     65.95024602快手汇丰六八沽Ａ0.119-9.16%28/08/2026
     66.00024169快手法巴六九沽Ａ0.132-6.38%02/09/2026
     66.88024156快手信证六九沽Ａ0.120-7.69%28/09/2026
     68.33019156快手花旗六三沽Ａ0.027-20.59%13/03/2026
     68.33019624快手摩利六三沽Ａ0.024-22.58%13/03/2026
     68.33019765快手国君六三沽Ａ0.028-20.00%13/03/2026
     68.33019797快手法兴六三沽Ａ0.025-26.47%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.030-25.00%20/03/2026
     68.83018971快手信证六三沽Ａ0.028-22.22%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.036-20.00%24/03/2026
     68.83019035快手中银六三沽Ａ0.038-22.45%24/03/2026
     68.83021084快手华泰六三沽Ａ0.039-13.33%24/03/2026
     68.83021310快手星展六三沽Ａ0.043-21.82%24/03/2026
     68.88018691快手摩通六三沽Ａ0.044-15.38%31/03/2026
     68.90021651快手法巴六三沽Ａ0.041-16.33%24/03/2026
     69.95024512快手法兴六六沽Ａ0.103-11.97%29/06/2026
     69.95024517快手瑞银六六沽Ａ0.100-9.91%29/06/2026
     69.96024627快手花旗六六沽Ａ0.103-9.65%29/06/2026
     70.00024135快手摩利六七沽Ａ0.103-8.85%07/07/2026
     74.83021581快手国君六六沽Ａ0.151-9.04%02/06/2026
     74.83024628快手摩通六五沽Ａ0.122-10.29%18/05/2026
     74.88021380快手信证六五沽Ａ0.116-13.43%26/05/2026
18961快手摩利六乙购Ａ0.189+9.25%18/12/202675.000     
19296快手瑞银六乙购Ａ0.187+8.09%08/12/202675.880     
22186快手法兴六乙购Ａ0.185+7.56%01/12/202675.930     
22277快手花旗六乙购Ａ0.190+9.83%01/12/202675.930     
22292快手摩通六乙购Ａ0.190+8.57%01/12/202675.930     
22326快手中银六乙购Ａ0.186+8.14%01/12/202675.930     
22335快手华泰六乙购Ａ0.186+8.14%01/12/202675.930     
22350快手法巴六乙购Ａ0.190+8.57%01/12/202675.930     
22487快手星展六乙购Ａ0.194+7.78%01/12/202675.930     
     76.95024643快手摩利六五沽Ａ0.141-9.62%26/05/2026
18362快手汇丰六六购Ａ0.260+10.64%29/06/202677.00021458快手法巴六六沽Ａ0.151-9.58%02/06/2026
22700快手花旗六六购Ｂ0.260+10.64%22/06/202677.050     
22718快手摩利六六购Ｃ0.255+9.91%22/06/202677.050     
22762快手瑞银六六购Ｂ0.260+10.64%22/06/202677.050     
22808快手摩通六六购Ｂ0.265+11.81%22/06/202677.050     
22862快手信证六六购Ｂ0.250+12.61%22/06/202677.050     
22912快手法巴六六购Ａ0.260+13.04%22/06/202677.050     
23201快手中银六六购Ｃ0.255+9.91%22/06/202677.050     
23249快手国君六六购Ａ0.260+10.17%22/06/202677.050     
24338快手华泰六六购Ａ0.260+12.07%22/06/202677.050     
14112快手麦银六八购Ａ0.185+11.45%04/08/202688.880     
17419快手花旗六七购Ａ0.188+11.90%28/07/202688.888     
16278快手信证六七购Ａ0.188+13.25%28/07/202688.930     
17415快手汇丰六七购Ａ0.193+11.56%28/07/202688.930     
17442快手中银六七购Ｂ0.192+13.61%28/07/202688.930     
17449快手国君六七购Ａ0.187+12.65%28/07/202688.930     
17457快手华泰六七购Ａ0.194+11.49%28/07/202688.930     
17507快手法巴六七购Ａ0.193+10.92%28/07/202688.930     
17589快手法兴六七购Ａ0.189+11.18%28/07/202688.930     
17593快手摩通六七购Ａ0.196+13.29%28/07/202688.930     
17594快手瑞银六七购Ａ0.191+13.02%28/07/202688.930     
17682快手摩利六七购Ａ0.188+11.24%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.189-5.03%30/11/2026
18780快手摩通六六购Ａ0.125+13.64%17/06/202695.950     
20340快手信证六六购Ａ0.109+17.20%10/06/202695.950     
22153快手花旗六六购Ａ0.119+15.53%10/06/202695.990     
19639快手瑞银六六购Ａ0.117+15.84%10/06/202696.000     
20137快手摩利六六购Ａ0.115+13.86%10/06/202696.000     
20189快手中银六六购Ａ0.114+15.15%10/06/202696.000     
20352快手法兴六六购Ａ0.117+13.59%10/06/202696.000     
20993快手汇丰六六购Ｂ0.115+17.35%10/06/202696.000     
24699快手华泰六六购Ｂ0.123+13.89%10/06/202696.000     
19128快手法巴六五购Ａ0.072+12.50%04/05/202698.880     
19266快手汇丰六四购Ａ0.065+18.18%24/04/202698.930     
19295快手瑞银六四购Ａ0.065+18.18%24/04/202698.930     
19308快手信证六四购Ａ0.060+20.00%24/04/202698.930     
19329快手法兴六四购Ａ0.068+19.30%24/04/202698.930     
19336快手花旗六四购Ａ0.068+19.30%24/04/202698.930     
19341快手国君六四购Ａ0.062+16.98%24/04/202698.930     
19347快手中银六四购Ａ0.069+18.97%24/04/202698.930     
19374快手华泰六四购Ａ0.071+20.34%24/04/202698.930     
20885快手摩通六四购Ａ0.069+18.97%24/04/202698.930     
21421快手摩利六四购Ａ0.055+19.57%15/04/202699.990     
18510快手麦银六乙购Ａ0.214+10.31%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.204+9.68%10/12/2026102.500     
24549快手华泰六乙购Ｂ0.205+9.63%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.043+16.22%08/04/2026105.880     
23077快手花旗六三购Ａ0.028+21.74%27/03/2026105.980     
25518快手摩通六三购Ａ0.038+22.58%27/03/2026105.980     
26597快手华泰六三购Ａ0.033+26.92%27/03/2026105.980     
26981快手法巴六四购Ａ0.038+15.15%02/04/2026105.980     
28496快手国君六三购Ａ0.039+18.18%27/03/2026105.980     
28886快手星展六三购Ａ0.027+17.39%27/03/2026105.980     
29375快手法兴六三购Ａ0.030+15.38%27/03/2026105.980     
21514快手中银六四购Ｂ0.061+12.96%30/04/2026106.680     
20978快手信证六甲购Ａ0.175+8.70%30/11/2026108.880     
24536快手法巴六十购Ｂ0.159+11.19%23/10/2026108.900     
21254快手华泰六十购Ａ0.158+9.72%30/10/2026109.000     
22313快手法兴六十购Ａ0.153+10.07%23/10/2026109.100     
22327快手中银六十购Ａ0.160+8.84%23/10/2026109.100     
22388快手瑞银六十购Ａ0.155+10.71%23/10/2026109.100     
24585快手摩通六十购Ａ0.156+12.23%23/10/2026109.100     
24599快手汇丰六十购Ａ0.153+10.07%23/10/2026109.100     
25644快手麦银六八购Ｂ0.095+13.10%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.058+16.00%29/06/2026124.880     
26880快手中银六六购Ｂ0.053+15.22%22/06/2026124.980     
28819快手法兴六六购Ｂ0.052+10.64%22/06/2026124.980     
28936快手摩利六六购Ｂ0.052+15.56%22/06/2026124.980     
21433快手华泰六九购Ａ0.095+9.20%30/09/2026129.000     
21570快手法巴六十购Ａ0.076+13.43%05/10/2026145.000     
21488快手信证六十购Ａ0.069+9.52%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 23/01/2026 17:59
  实时报价更新时间为 26/01/2026 07:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。