19349 匯豐摩利二一購A (认购证)
实時 按盘价 跌0.150 -0.091 (-37.759%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/11/20210.24146.1503,080,00023.6411,540,0000.2351,540,0000.234
24/11/20210.24546.100720,00024.468360,0000.245340,0000.243
23/11/20210.20745.5003,040,00024.0121,520,0000.2171,520,0000.215
22/11/20210.21145.5501,920,00023.964960,0000.211960,0000.211
19/11/20210.24146.050560,00023.371280,0000.241280,0000.238
18/11/20210.25046.050024.414
17/11/20210.25046.000024.641
16/11/20210.25045.8002,680,00026.0841,340,0000.2371,340,0000.244
15/11/20210.21545.200400,00025.793200,0000.221200,0000.222
12/11/20210.22145.3001,360,00025.296680,0000.218680,0000.218
11/11/20210.24145.450160,00026.58580,0000.24280,0000.236
10/11/20210.22145.300400,00024.941200,0000.195200,0000.195
09/11/20210.24245.550400,00025.635200,0000.241200,0000.238
08/11/20210.24945.700320,00025.250160,0000.234160,0000.237
05/11/20210.23445.4505,504,00024.6802,752,0000.2232,752,0000.223
04/11/20210.34547.15020,00025.04320,0000.340
03/11/20210.34046.850026.802
02/11/20210.35047.05040,00026.22840,0000.350
01/11/20210.35046.950026.896
29/10/20210.35547.150025.380
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 26/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。