19349 汇丰摩利二一购A (认购证)
实时 按盘价 升0.108 +0.018 (+20.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     25.00027662汇丰摩利一乙沽A0.0100.00%01/12/2021
     33.95027942汇丰星展二六沽A0.072-7.69%23/06/2022
     34.00027296汇丰法兴二六沽A0.081-8.99%30/06/2022
     34.45028291汇丰花旗二三沽B0.0690.00%30/03/2022
     34.50027522汇丰摩利二三沽A0.043-8.51%28/03/2022
     34.88027440汇丰瑞信二三沽A0.00%28/03/2022
     35.88026573汇丰麦银二八沽A0.135-6.90%02/08/2022
     35.95027197汇丰摩通二三沽B0.066-4.35%24/03/2022
     35.95027263汇丰瑞银二三沽B0.066-16.46%24/03/2022
     35.95027482汇丰中银二三沽B0.063-4.55%24/03/2022
     36.00026502汇丰瑞通二三沽A0.065-4.41%31/03/2022
25909汇丰摩通二乙购A0.149+3.47%30/12/202236.360     
13503汇丰高盛二乙购A0.147+5.00%21/12/202236.410     
25992汇丰瑞信二十购A0.142+7.58%31/10/202236.880     
26460汇丰摩利二十购A0.134+4.69%24/10/202236.900     
11831汇丰瑞银二十购A0.139+9.45%24/10/202236.930     
20148汇丰高盛二十购A0.131+7.38%24/10/202236.930     
27080汇丰法兴二十购A0.130+8.33%31/10/202236.930     
27082汇丰摩通二十购A0.136+5.43%24/10/202236.930     
     37.45026400汇丰摩通二三沽A0.083-3.49%23/03/2022
     37.45026439汇丰瑞银二三沽A0.089-13.59%23/03/2022
     37.45026553汇丰中银二三沽A0.080-14.89%23/03/2022
     37.45028469汇丰瑞信二三沽B0.102-18.40%23/03/2022
     37.45028630汇丰高盛二三沽A0.085-7.61%23/03/2022
     37.50026138汇丰花旗二三沽A0.084-10.64%30/03/2022
     37.95028559汇丰摩利二三沽B0.092-13.21%22/03/2022
     38.00025167汇丰法兴二三沽A0.089-16.82%28/03/2022
     39.95022581汇丰国君二一沽A0.054-19.40%21/01/2022
27422汇丰瑞通二三购A0.00%28/03/202239.980     
26999汇丰摩利二三购A0.395+2.60%30/03/202240.00018201汇丰瑞通二一沽A0.067-15.19%31/01/2022
27157汇丰法兴二五购A0.400+1.27%31/05/202240.00018704汇丰海通二一沽A0.065-18.75%28/01/2022
27438汇丰瑞信二三购C0.430+6.17%23/03/202240.050     
     40.95029097汇丰国君二五沽A0.275-6.78%23/05/2022
     40.95029531汇丰中银二五沽A0.222-7.50%23/05/2022
     41.00028777汇丰法兴二五沽A0.246-10.55%30/05/2022
     41.83011156汇丰高盛二四沽A0.255-5.56%22/04/2022
     41.83011172汇丰瑞银二四沽A0.255-12.07%22/04/2022
     41.83011582汇丰花旗二四沽A0.00%28/04/2022
     41.83029303汇丰瑞信二四沽A0.305-3.17%22/04/2022
     41.83029783汇丰星展二四沽A0.280-1.75%22/04/2022
     41.83029848汇丰摩通二四沽A0.260-5.45%22/04/2022
     41.88028926汇丰瑞通二四沽A0.255-10.53%29/04/2022
     41.93029819汇丰摩利二四沽A0.246-3.53%22/04/2022
     41.95012231汇丰瑞信一乙沽A0.061-23.75%22/12/2021
     41.95013848汇丰摩通一乙沽A0.049-26.87%22/12/2021
     41.95017385汇丰花旗一乙沽B0.0860.00%30/12/2021
     41.95017736汇丰国君一乙沽A0.0240.00%22/12/2021
     41.95018387汇丰瑞银一乙沽A0.0310.00%22/12/2021
     42.00018507汇丰法兴一乙沽A0.049-25.76%22/12/2021
     42.00024537汇丰摩利一乙沽B0.066-20.48%30/12/2021
     43.38025528汇丰麦银一乙沽A0.0160.00%02/12/2021
24991汇丰麦银二三购A0.195+13.37%31/03/202243.750     
26327汇丰国君二三购A0.219-7.59%24/03/202243.800     
26353汇丰瑞信二三购B0.186+27.40%24/03/202243.800     
26365汇丰海通二三购A0.176+13.55%31/03/202243.800     
26438汇丰瑞银二三购B0.180+16.88%24/03/202243.800     
26513汇丰高盛二三购C0.184+15.72%24/03/202243.800     
26686汇丰花旗二三购A0.204+13.97%28/03/202243.800     
26943汇丰摩通二三购A0.199+5.85%24/03/202243.800     
27127汇丰星展二三购A0.157+15.44%24/03/202243.800     
27128汇丰中银二三购B0.197+9.44%24/03/202243.800     
     43.88014846汇丰花旗一乙沽A0.1700.00%29/12/2021
28010汇丰法兴二四购A0.208+10.05%29/04/202244.000     
     44.39011697汇丰瑞信二四沽B0.00%25/04/2022
     44.44011273汇丰海通二五沽A0.460-7.07%03/05/2022
18200汇丰瑞通二一购A0.115+16.16%28/01/202244.88011135汇丰瑞通二五沽A0.540-1.82%30/05/2022
19349汇丰摩利二一购A0.108+20.00%21/01/202244.880     
19786汇丰中银二一购B0.107+13.83%21/01/202244.930     
19883汇丰瑞信二一购B0.110+13.40%21/01/202244.930     
19991汇丰花旗二一购A0.1680.00%28/01/202244.930     
19996汇丰摩通二一购A0.110+14.58%21/01/202244.930     
20126汇丰瑞银二一购B0.109+15.96%21/01/202244.930     
20462汇丰高盛二一购A0.111+20.65%26/01/202245.000     
22528汇丰法巴二二购B0.115+17.35%04/02/202245.000     
25123汇丰国君二一购A0.128-12.33%19/01/202245.050     
     45.80014008汇丰海通一乙沽A0.0940.00%02/12/2021
18092汇丰法兴二三购A0.122+20.79%31/03/202245.880     
25452汇丰法巴二四购A0.122+16.19%04/04/202245.880     
26206汇丰高盛二三购B0.115+16.16%28/03/202245.930     
24714汇丰瑞通二二购A0.083+12.16%25/02/202246.780     
20045汇丰海通二二购A0.082+3.80%28/02/202246.800     
21768汇丰摩通二二购A0.089+8.54%21/02/202246.850     
23130汇丰花旗二二购A0.0530.00%25/02/202246.850     
19801汇丰瑞信二三购A0.089+5.95%31/03/202246.880     
24964汇丰高盛二三购A0.088+12.82%24/03/202246.880     
23457汇丰中银二三购A0.087+11.54%31/03/202246.930     
27882汇丰花旗二三购B0.093+12.05%30/03/202246.930     
28560汇丰摩利二六购B0.132+10.00%01/06/202247.470     
24938汇丰瑞银二三购A0.076+16.92%31/03/202247.880     
28562汇丰法巴二八购B0.149+12.88%02/08/202248.000     
15460汇丰摩利一乙购B0.0100.00%17/12/202148.500     
16103汇丰瑞信一乙购B0.0120.00%10/12/202148.550     
16390汇丰瑞银一乙购B0.0170.00%10/12/202148.550     
17372汇丰法兴一乙购A0.0100.00%10/12/202148.550     
17794汇丰高盛一乙购C0.0100.00%10/12/202148.550     
25988汇丰海通二甲购A0.179+9.82%01/11/202248.600     
27727汇丰法巴二甲购A0.172+12.42%02/11/202248.600     
27848汇丰摩通二十购B0.180+4.05%25/10/202248.600     
27874汇丰瑞信二十购B0.184+3.95%25/10/202248.650     
27992汇丰瑞银二十购B0.188+13.94%25/10/202248.650     
28027汇丰高盛二十购B0.154+9.22%25/10/202248.650     
28043汇丰中银二十购A0.173+6.79%25/10/202248.650     
28428汇丰法兴二十购B0.163+13.19%25/10/202248.650     
16784汇丰麦银二一购A0.0190.00%04/01/202248.880     
24992汇丰麦银二五购A0.179+14.74%04/05/202248.880     
28386汇丰花旗二六购B0.119+12.26%29/06/202248.880     
18524汇丰法巴二一购B0.0140.00%04/01/202248.900     
14438汇丰中银二六购A0.122+7.96%22/06/202248.930     
28872汇丰摩通二五购A0.088+3.53%30/05/202249.490     
12297汇丰瑞信二五购B0.084+7.69%23/05/202249.540     
13777汇丰瑞银二五购B0.091+18.18%23/05/202249.540     
15726汇丰摩利二五购B0.00%23/05/202249.540     
28447汇丰星展二六购A0.100+11.11%30/06/202249.880     
28737汇丰瑞通二五购A0.132+16.81%03/05/202249.880     
29618汇丰高盛二六购B0.093+17.72%23/06/202249.900     
28830汇丰国君二六购A0.096+6.67%23/06/202249.930     
16165汇丰摩通一乙购A0.010-9.09%30/12/202149.940     
16816汇丰瑞通一乙购A0.0130.00%24/12/202149.980     
16851汇丰国君一乙购B0.0100.00%22/12/202149.990     
16977汇丰花旗一乙购B0.0110.00%30/12/202149.990     
19274汇丰高盛一乙购D0.0110.00%22/12/202149.990     
14201汇丰高盛二五购B0.074+12.12%23/05/202250.000     
16310汇丰海通一乙购A0.0290.00%31/12/202150.000     
22507汇丰法巴二五购A0.127+11.40%04/05/202250.000     
28760汇丰法兴二五购B0.069+15.00%30/05/202250.000     
16999汇丰瑞信一乙购C0.0100.00%23/12/202150.050     
17159汇丰瑞银一乙购C0.0170.00%23/12/202150.050     
26109汇丰摩通二四购A0.116+5.45%26/04/202250.050     
26142汇丰摩利二四购A0.130+10.17%28/04/202250.050     
26161汇丰瑞银二四购A0.122+18.45%26/04/202250.050     
26255汇丰瑞信二四购A0.118+13.46%26/04/202250.050     
28625汇丰海通二四购A0.097+16.87%28/04/202250.050     
28867汇丰中银二四购A0.130+10.17%26/04/202250.050     
11042汇丰法巴二六购A0.055+5.77%02/06/202251.880     
28928汇丰瑞通二六购A0.054+12.50%06/06/202251.880     
29071汇丰花旗二五购A0.056+9.80%30/05/202251.880     
29696汇丰高盛二五购A0.051+15.91%23/05/202251.900     
29307汇丰瑞信二五购A0.058+16.00%27/05/202251.930     
29453汇丰国君二五购A0.070+14.75%27/05/202251.930     
29852汇丰摩通二五购B0.058+3.57%23/05/202251.930     
22335汇丰法巴二一购A0.0150.00%04/01/202252.000     
29740汇丰瑞银二五购A0.060+22.45%27/05/202252.000     
23060汇丰摩利一乙购A0.0130.00%30/12/202152.050     
23341汇丰瑞信一乙购A0.0140.00%28/12/202152.050     
23508汇丰高盛一乙购A0.0100.00%28/12/202152.050     
23763汇丰瑞银一乙购A0.0100.00%28/12/202152.050     
11176汇丰摩利二五购A0.048+11.63%30/05/202252.680     
18546汇丰麦银二二购B0.0200.00%07/02/202252.880     
28809汇丰摩通二一购B0.028-3.45%31/01/202252.930     
28865汇丰中银二一购C0.0180.00%31/01/202252.930     
28992汇丰瑞银二一购C0.020+25.00%26/01/202252.930     
12264汇丰摩利二乙购A0.114+8.57%29/12/202254.540     
12732汇丰瑞信二乙购A0.121+13.08%22/12/202254.590     
12964汇丰瑞银二乙购A0.126+13.51%20/12/202254.590     
11882汇丰法巴二八购C0.00%02/08/202255.000     
14722汇丰花旗一乙购A0.0100.00%30/12/202155.000     
26961汇丰法巴二三购A0.0160.00%02/03/202255.000     
15405汇丰高盛一乙购B0.0110.00%23/12/202155.050     
15727汇丰摩利二七购A0.115+17.35%26/07/202255.050     
15860汇丰国君一乙购A0.0200.00%22/12/202155.050     
11756汇丰海通二一购A0.0220.00%28/01/202255.800     
14293汇丰中银二一购A0.0200.00%21/01/202255.850     
14687汇丰瑞信二一购A0.0130.00%21/01/202255.850     
14844汇丰瑞银二一购A0.0130.00%21/01/202255.850     
16783汇丰麦银二九购A0.055+14.58%02/09/202255.880     
20544汇丰麦银二七购A0.0850.00%05/07/202255.880     
11272汇丰海通二八购A0.048+14.29%30/08/202255.930     
15462汇丰摩利二六购A0.037+19.35%27/06/202255.930     
16160汇丰摩通二六购A0.052+4.00%30/06/202255.930     
16719汇丰高盛二六购A0.031+10.71%27/06/202255.930     
22431汇丰瑞银二六购A0.044+18.92%27/06/202255.930     
23040汇丰花旗二六购A0.0380.00%29/06/202255.930     
29040汇丰瑞信二八购A0.048+11.63%26/08/202255.930     
29956汇丰法兴二八购A0.056+12.00%26/08/202255.930     
13827汇丰法巴二八购A0.030+7.14%02/08/202260.000     
13835汇丰法巴二二购A0.0100.00%04/02/202260.000     
15062汇丰麦银二二购A0.0140.00%07/02/202262.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2021 12:08
  实时报价更新时间为 01/12/2021 12:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。