19349 汇丰摩利二一购A (认购证)
实时 按盘价 升0.156 +0.029 (+22.835%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/12/20210.12744.0001,048,000840,0001.448528,0000.132520,0000.128
01/12/20210.10343.500400,000848,0001.462200,0000.11080,0000.110
30/11/20210.09042.9501,268,000968,0001.669280,0000.081988,0000.076
29/11/20210.12143.7503,764,000260,0000.4481,792,0000.1271,972,0000.126
26/11/20210.15044.3509,000,00080,0000.1384,500,0000.1714,500,0000.173
25/11/20210.24146.1503,080,00080,0000.1381,540,0000.2351,540,0000.234
24/11/20210.24546.100720,00080,0000.138360,0000.245340,0000.243
23/11/20210.20745.5003,040,000100,0000.1721,520,0000.2171,520,0000.215
22/11/20210.21145.5501,920,000100,0000.172960,0000.211960,0000.211
19/11/20210.24146.050560,000100,0000.172280,0000.241280,0000.238
18/11/20210.25046.0500100,0000.172
17/11/20210.25046.0000100,0000.172
16/11/20210.25045.8002,680,000100,0000.1721,340,0000.2371,340,0000.244
15/11/20210.21545.200400,000100,0000.172200,0000.221200,0000.222
12/11/20210.22145.3001,360,000100,0000.172680,0000.218680,0000.218
11/11/20210.24145.450160,000100,0000.17280,0000.24280,0000.236
10/11/20210.22145.300400,000100,0000.172200,0000.195200,0000.195
09/11/20210.24245.550400,000100,0000.172200,0000.241200,0000.238
08/11/20210.24945.700320,000100,0000.172160,0000.234160,0000.237
05/11/20210.23445.4505,504,000100,0000.1722,752,0000.2232,752,0000.223
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/12/2021 15:22
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。