19411 中芯匯豐六十沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.028 | 75.800 | 100,000 | 75.127 | ||||
| 07/07/2026 | 0.036 | 73.450 | 62,500 | 77.200 | ||||
| 06/07/2026 | 0.030 | 75.750 | 857,500 | 75.825 | 852,500 | 0.031 | 2,500 | 0.031 |
| 03/07/2026 | 0.027 | 77.600 | 10,000 | 74.883 | ||||
| 02/07/2026 | 0.026 | 80.400 | 300,000 | 77.415 | ||||
| 30/06/2026 | 0.015 | 89.400 | 100,000 | 76.319 | ||||
| 29/06/2026 | 0.017 | 84.800 | 722,500 | 73.203 | 622,500 | 0.019 | ||
| 26/06/2026 | 0.020 | 80.000 | 300,000 | 69.456 | 100,000 | 0.021 | ||
| 25/06/2026 | 0.017 | 86.000 | 2,992,500 | 73.087 | 2,380,000 | 0.016 | 5,000 | 0.017 |
| 24/06/2026 | 0.015 | 84.800 | 2,420,000 | 69.344 | ||||
| 23/06/2026 | 0.021 | 77.850 | 3,922,500 | 66.713 | 2,215,000 | 0.020 | ||
| 22/06/2026 | 0.021 | 78.900 | 0 | 67.714 | ||||
| 18/06/2026 | 0.021 | 76.500 | 2,810,000 | 63.511 | 2,610,000 | 0.018 | ||
| 17/06/2026 | 0.021 | 75.750 | 2,342,500 | 62.273 | 2,212,500 | 0.022 | ||
| 16/06/2026 | 0.024 | 74.000 | 80,000 | 62.043 | ||||
| 15/06/2026 | 0.021 | 76.650 | 140,000 | 62.836 | ||||
| 12/06/2026 | 0.028 | 71.650 | 1,672,500 | 60.624 | 1,260,000 | 0.028 | ||
| 11/06/2026 | 0.027 | 73.300 | 400,000 | 61.972 | 200,000 | 0.030 | ||
| 10/06/2026 | 0.027 | 72.350 | 4,512,500 | 60.410 | 2,442,500 | 0.029 | 1,875,000 | 0.020 |
| 09/06/2026 | 0.021 | 75.000 | 635,000 | 59.193 | 582,500 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |