19411 中芯汇丰六十沽Ａ (认沽证)
实时 按盘价 跌0.057 -0.005 (-8.065%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88015454中芯中银五乙沽Ａ0.0100.00%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.0200.00%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0160.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0200.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.016-5.88%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.018-5.26%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0180.00%23/09/2026
     36.88819875中芯麦银六五沽Ａ0.054-5.26%04/05/2026
     38.83016874中芯国君六三沽Ａ0.0100.00%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.0100.00%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0100.00%25/03/2026
     38.88013453中芯麦银六四沽Ａ0.0160.00%01/04/2026
     38.88019193中芯信证六三沽Ａ0.024-4.00%30/03/2026
17124中芯信证六四购Ａ0.630+8.62%30/04/202641.500     
17253中芯中银六四购Ａ0.620+6.90%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.0100.00%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.0100.00%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.0100.00%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.0150.00%23/01/2026
     42.18013733中芯信证六一沽Ａ0.0100.00%30/01/2026
     42.45018775中芯法兴六八沽Ａ0.035-5.41%19/08/2026
     42.50013689中芯中银六八沽Ａ0.0380.00%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.0100.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.0100.00%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.0130.00%19/12/2025
17313中芯法巴六六购Ａ0.520+6.12%23/06/202647.860     
13210中芯信证六六购Ａ0.530+8.16%30/06/202647.880     
17773中芯星展六六购Ａ0.530+7.07%30/06/202647.880     
17213中芯瑞银六六购Ａ0.530+8.16%23/06/202647.930     
17226中芯法兴六六购Ａ0.520+6.12%23/06/202647.930     
17254中芯中银六六购Ａ0.530+7.07%23/06/202647.930     
17270中芯摩通六六购Ａ0.520+5.05%23/06/202647.930     
17804中芯汇丰六六购Ａ0.520+6.12%23/06/202647.930     
13200中芯汇丰六八购Ａ0.550+10.00%28/08/202648.000     
17673中芯信证六八购Ａ0.530+7.07%21/08/202648.050     
17781中芯国君六八购Ａ0.530+6.00%21/08/202648.050     
     49.79019573中芯中银六九沽Ｂ0.071-8.97%25/09/2026
     49.79019737中芯瑞银六九沽Ｂ0.059-7.81%25/09/2026
     49.79019764中芯国君六九沽Ａ0.048-7.69%25/09/2026
     49.79019794中芯法兴六九沽Ｂ0.062-7.46%25/09/2026
     49.79019851中芯信证六九沽Ｂ0.041-6.82%25/09/2026
     49.81019411中芯汇丰六十沽Ａ0.057-8.06%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.060-6.25%25/09/2026
19208中芯信证六二购Ａ0.00%27/02/202650.880     
19366中芯中银六二购Ｂ0.430+8.86%20/02/202650.930     
13298中芯法兴五乙购Ａ0.395+9.72%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.400+11.11%22/12/202552.050     
16556中芯中银五乙购Ｂ0.395+9.72%31/12/202552.050     
     52.45020088中芯中银六七沽Ａ0.069-11.54%28/07/2026
     52.45020114中芯汇丰六七沽Ａ0.051-8.93%28/07/2026
     52.45020320中芯瑞银六七沽Ａ0.055-8.33%28/07/2026
     52.45020487中芯法兴六七沽Ａ0.057-9.52%28/07/2026
     52.45020723中芯华泰六七沽Ａ0.052-7.14%28/07/2026
     52.50019930中芯花旗六八沽Ａ0.056-8.20%04/08/2026
     52.55020792中芯信证六七沽Ａ0.039-11.36%28/07/2026
13532中芯法巴五乙购Ａ0.3450.00%11/12/202552.800     
13450中芯麦银五乙购Ａ0.320+12.28%31/12/202555.880     
13808中芯华泰五乙购Ａ0.315+12.50%22/12/202555.930     
13248中芯国君六四购Ａ0.330+11.86%02/04/202657.500     
13277中芯花旗六三购Ａ0.330+11.86%24/03/202658.000     
13340中芯瑞银六三购Ａ0.315+6.78%17/03/202658.050     
16557中芯中银六三购Ａ0.330+10.00%17/03/202658.050     
16569中芯信证六三购Ｂ0.315+8.62%17/03/202658.050     
16635中芯法兴六三购Ａ0.320+10.34%17/03/202658.050     
18705中芯国君六三购Ａ0.315+12.50%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.260+15.04%31/12/202558.880     
15609中芯花旗五乙购Ａ0.265+18.30%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.260+15.56%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.255+15.38%22/12/202558.930     
13306中芯信证六三购Ａ0.285+9.62%30/03/202660.000     
16215中芯法巴六三购Ａ0.300+15.38%23/03/202660.050     
16240中芯华泰六三购Ａ0.295+13.46%23/03/202660.050     
16365中芯星展六三购Ａ0.300+11.11%23/03/202660.050     
18763中芯汇丰六三购Ａ0.300+13.21%23/03/202660.050     
19182中芯法兴六三购Ｂ0.295+11.32%23/03/202660.050     
     62.76013463中芯信证六六沽Ａ0.113-8.13%30/06/2026
     62.76015954中芯瑞银六六沽Ａ0.114-8.06%25/06/2026
     62.76021281中芯中银六六沽Ａ0.131-9.03%25/06/2026
     62.76021412中芯法兴六六沽Ａ0.116-8.66%25/06/2026
     62.76021646中芯花旗六六沽Ａ0.113-11.02%25/06/2026
     62.76022958中芯华泰六六沽Ａ0.106-7.83%25/06/2026
     62.80014425中芯法巴六六沽Ａ0.114-8.06%25/06/2026
     62.81021090中芯汇丰六七沽Ｂ0.108-11.48%03/07/2026
18978中芯中银六九购Ａ0.385+6.94%29/09/202662.880     
19093中芯信证六九购Ａ0.355+7.58%22/09/202662.930     
19264中芯汇丰六九购Ａ0.380+8.57%22/09/202662.930     
18065中芯信证六一购Ａ0.810+22.73%12/01/202664.880     
13731中芯信证五乙购Ａ0.112+33.33%29/12/202566.880     
15022中芯中银五乙购Ａ0.110+27.91%18/12/202566.930     
19951中芯国君五乙购Ａ0.104+33.33%18/12/202566.930     
19953中芯法兴五乙购Ｃ0.123+33.70%24/12/202566.930     
20463中芯汇丰五乙购Ｂ0.116+46.84%18/12/202566.930     
     68.83021404中芯瑞银六五沽Ａ0.159-8.09%21/05/2026
     68.83021413中芯法兴六五沽Ａ0.158-8.67%22/05/2026
     68.83021417中芯国君六五沽Ａ0.156-7.14%21/05/2026
     68.83021473中芯汇丰六五沽Ａ0.156-8.24%22/05/2026
     68.83021981中芯华泰六五沽Ａ0.147-9.26%21/05/2026
17940中芯中银六一购Ａ0.890+20.27%30/01/202668.88021097中芯中银六五沽Ａ0.173-8.47%29/05/2026
18916中芯信证六十购Ａ0.330+8.20%30/10/202668.88021385中芯信证六五沽Ａ0.130-10.96%22/05/2026
     68.90021430中芯花旗六五沽Ａ0.157-9.25%21/05/2026
19144中芯汇丰六十购Ａ0.330+8.20%23/10/202668.93021469中芯法巴六五沽Ａ0.149-10.24%21/05/2026
19562中芯瑞银六十购Ａ0.325+8.33%23/10/202668.930     
19230中芯摩通六九购Ｂ0.325+8.33%30/09/202668.990     
19343中芯中银六九购Ｂ0.335+6.35%23/09/202669.040     
19350中芯瑞银六九购Ａ0.310+6.90%23/09/202669.040     
19435中芯法兴六九购Ａ0.315+8.62%23/09/202669.040     
19499中芯华泰六九购Ａ0.305+8.93%23/09/202669.040     
19974中芯汇丰六五购Ａ0.218+9.00%28/05/202672.810     
20112中芯法巴六五购Ａ0.176+13.55%05/05/202673.800     
20292中芯信证六四购Ｂ0.159+11.19%27/04/202673.850     
20302中芯法兴六四购Ａ0.181+11.04%27/04/202673.850     
20316中芯中银六四购Ｂ0.200+8.70%28/04/202673.850     
20330中芯花旗六四购Ａ0.179+11.18%27/04/202673.850     
20373中芯国君六四购Ｂ0.193+10.29%27/04/202673.850     
20386中芯华泰六四购Ａ0.169+9.03%27/04/202673.850     
20460中芯汇丰六四购Ａ0.181+11.04%27/04/202673.850     
19893中芯信证六九购Ｂ0.260+8.33%28/09/202675.88021451中芯中银六四沽Ａ0.265-7.02%30/04/2026
19838中芯花旗六九购Ａ0.250+7.76%30/09/202677.770     
19823中芯中银六乙购Ａ0.330+8.20%30/12/202678.88021496中芯信证七二沽Ａ0.192-4.95%26/02/2027
19950中芯法巴六八购Ａ0.199+8.15%04/08/202680.000     
20099中芯摩通六六购Ｂ0.189+8.00%08/06/202680.000     
20089中芯中银六七购Ａ0.224+8.21%28/07/202680.050     
20113中芯汇丰六七购Ａ0.190+8.57%28/07/202680.050     
20290中芯信证六六购Ｂ0.144+10.77%01/06/202680.050     
20303中芯法兴六六购Ｂ0.167+10.60%01/06/202680.050     
20322中芯瑞银六六购Ｂ0.166+10.67%01/06/202680.050     
20744中芯国君六六购Ａ0.187+10.00%01/06/202680.050     
20865中芯信证六三购Ｃ0.086+11.69%23/03/202683.880     
20790中芯信证六六购Ｃ0.138+11.29%15/06/202688.000     
22418中芯法巴六六购Ｃ0.130+8.33%08/06/202688.000     
13923中芯中银六六购Ｃ0.142+11.81%08/06/202688.050     
20972中芯华泰六六购Ａ0.131+10.08%08/06/202688.050     
22439中芯瑞银六六购Ｃ0.137+9.60%08/06/202688.050     
22511中芯汇丰六六购Ｂ0.132+11.86%08/06/202688.050     
22875中芯法兴六六购Ｃ0.138+10.40%08/06/202688.050     
18834中芯麦银六二购Ａ0.159+8.16%02/02/202688.880     
18977中芯中银六二购Ａ0.260+13.54%09/02/202688.880     
20899中芯花旗六三购Ｂ0.078+14.71%23/03/202688.880     
19088中芯法巴六一购Ａ0.109+10.10%26/01/202688.930     
21038中芯法兴六三购Ｃ0.069+9.52%16/03/202688.930     
21111中芯华泰六三购Ｂ0.064+10.34%16/03/202688.930     
20871中芯汇丰六四购Ｂ0.090+11.11%29/04/202689.810     
20983中芯摩通六五购Ａ0.131+11.02%22/05/202689.810     
21105中芯国君六四购Ｃ0.094+9.30%22/04/202689.860     
22937中芯星展六五购Ａ0.138+5.34%15/05/202689.860     
16765中芯信证六五购Ａ0.097+8.99%26/05/202694.980     
20851中芯法巴六六购Ｂ0.102+10.87%02/06/202695.000     
17146中芯瑞银六五购Ａ0.103+10.75%26/05/202695.050     
21233中芯法兴六五购Ａ0.104+10.64%26/05/202695.050     
21283中芯中银六五购Ａ0.113+9.71%26/05/202695.050     
21677中芯花旗六五购Ａ0.105+11.70%26/05/202695.050     
21229中芯信证六四购Ｃ0.068+11.48%27/04/202696.880     
20041中芯麦银六甲购Ａ0.176+8.64%02/11/202698.100     
20291中芯信证六十购Ｂ0.158+7.48%26/10/202698.150     
20471中芯华泰六十购Ａ0.174+8.75%26/10/202698.150     
20569中芯汇丰六十购Ｂ0.172+6.17%26/10/202698.150     
20581中芯中银六十购Ａ0.192+9.09%26/10/202698.150     
28066中芯花旗六八购Ａ0.064+10.34%04/08/2026102.880     
29866中芯信证六七购Ｂ0.054+12.50%28/07/2026102.880     
13036中芯法兴六七购Ｂ0.060+9.09%28/07/2026102.980     
13106中芯摩通六七购Ａ0.070+9.37%28/07/2026102.980     
21971中芯汇丰六七购Ｂ0.063+10.53%28/07/2026102.980     
17584中芯中银六十购Ｂ0.189+8.00%30/10/2026104.880     
21402中芯瑞银六四购Ａ0.042+7.69%08/04/2026108.880     
16472中芯法巴六七购Ａ0.103+8.42%24/07/2026108.900     
13080中芯汇丰六三购Ｂ0.044+15.79%30/03/2026108.980     
28535中芯花旗六三购Ｄ0.043+10.26%27/03/2026108.980     
28579中芯摩通六三购Ｂ0.046+15.00%27/03/2026108.980     
20827中芯星展六七购Ａ0.102+7.37%31/07/2026109.000     
21232中芯法兴六七购Ａ0.109+9.00%24/07/2026109.100     
22646中芯国君六七购Ａ0.123+9.82%24/07/2026109.100     
22710中芯中银六七购Ｂ0.125+8.70%24/07/2026109.100     
27172中芯信证六八购Ｂ0.062+12.73%31/08/2026110.880     
13043中芯法兴六八购Ａ0.062+8.77%24/08/2026110.980     
29926中芯瑞银六八购Ａ0.062+10.71%24/08/2026110.980     
21131中芯中银六六购Ｂ0.097+7.78%30/06/2026111.880     
21435中芯华泰六五购Ａ0.044+12.82%04/05/2026118.000     
21567中芯汇丰六四购Ｃ0.036+12.50%08/04/2026120.000     
21579中芯法巴六四购Ａ0.032+14.29%08/04/2026120.000     
26817中芯中银六三购Ｂ0.037+8.82%30/03/2026120.100     
21483中芯信证六四购Ｄ0.023+9.52%10/04/2026128.080     
21623中芯国君六三购Ｂ0.022+10.00%31/03/2026128.180     
23674中芯花旗六三购Ｃ0.023+4.55%31/03/2026128.180     
25512中芯摩通六三购Ａ0.034+13.33%31/03/2026128.180     
26592中芯华泰六三购Ｃ0.022+10.00%31/03/2026128.180     
26766中芯中银六四购Ｄ0.031+6.90%01/04/2026128.180     
27064中芯瑞银六三购Ｂ0.024+9.09%31/03/2026128.180     
27748中芯法兴六三购Ｄ0.029+16.00%31/03/2026128.180     
21449中芯中银六四购Ｃ0.043+7.50%30/04/2026134.700     
25810中芯麦银六四购Ａ0.032+10.34%23/04/2026134.800     
28448中芯星展六四购Ａ0.038+8.57%23/04/2026134.800     
28804中芯法巴六四购Ｂ0.033+10.00%23/04/2026134.800     
28978中芯瑞银六四购Ｂ0.038+5.56%23/04/2026134.800     
27163中芯信证六七购Ａ0.052+10.64%27/07/2026168.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 08/12/2025 17:59
  实时报价更新时间为 08/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。