19411 中芯汇丰六十沽Ａ (认沽证)
按盘价 
0.039 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.039 | 77.250 | 5,520,000 | 5,210,000 | 4.340 | 2,747,500 | 0.041 | 2,772,500 | 0.042 |
| 20/01/2026 | 0.045 | 74.500 | 10,000 | 5,185,000 | 4.320 | 10,000 | 0.044 | ||
| 19/01/2026 | 0.041 | 77.000 | 1,515,000 | 5,175,000 | 4.310 | 745,000 | 0.037 | 770,000 | 0.037 |
| 16/01/2026 | 0.037 | 79.200 | 3,145,000 | 5,150,000 | 4.290 | 1,360,000 | 0.037 | 1,785,000 | 0.037 |
| 15/01/2026 | 0.039 | 77.350 | 2,210,000 | 4,725,000 | 3.940 | 1,105,000 | 0.043 | 1,105,000 | 0.043 |
| 14/01/2026 | 0.044 | 75.950 | 3,905,000 | 4,725,000 | 3.940 | 1,937,500 | 0.046 | 1,967,500 | 0.046 |
| 13/01/2026 | 0.048 | 74.450 | 7,490,000 | 4,695,000 | 3.910 | 3,745,000 | 0.048 | 3,745,000 | 0.047 |
| 12/01/2026 | 0.049 | 75.300 | 5,372,500 | 4,695,000 | 3.910 | 2,702,500 | 0.052 | 2,670,000 | 0.051 |
| 09/01/2026 | 0.053 | 74.400 | 5,385,000 | 4,727,500 | 3.940 | 2,692,500 | 0.052 | 2,692,500 | 0.051 |
| 08/01/2026 | 0.050 | 74.950 | 5,077,500 | 4,727,500 | 3.940 | 2,507,500 | 0.048 | 2,540,000 | 0.048 |
| 07/01/2026 | 0.052 | 74.700 | 15,125,000 | 4,695,000 | 3.910 | 7,392,500 | 0.051 | 7,732,500 | 0.051 |
| 06/01/2026 | 0.050 | 75.600 | 11,322,500 | 4,355,000 | 3.630 | 5,607,500 | 0.046 | 5,532,500 | 0.046 |
| 05/01/2026 | 0.050 | 76.500 | 125,000 | 4,430,000 | 3.690 | 125,000 | 0.048 | ||
| 02/01/2026 | 0.054 | 75.100 | 8,205,000 | 4,305,000 | 3.590 | 3,977,500 | 0.052 | 3,980,000 | 0.052 |
| 31/12/2025 | 0.059 | 71.450 | 7,660,000 | 4,302,500 | 3.590 | 3,845,000 | 0.056 | 3,815,000 | 0.056 |
| 30/12/2025 | 0.057 | 72.500 | 8,705,000 | 4,332,500 | 3.610 | 4,602,500 | 0.059 | 4,102,500 | 0.059 |
| 29/12/2025 | 0.065 | 69.550 | 5,417,500 | 4,832,500 | 4.030 | 2,375,000 | 0.058 | 3,010,000 | 0.059 |
| 24/12/2025 | 0.062 | 71.050 | 807,500 | 4,197,500 | 3.500 | 330,000 | 0.057 | 442,500 | 0.057 |
| 23/12/2025 | 0.066 | 68.900 | 0 | 4,085,000 | 3.400 | ||||
| 22/12/2025 | 0.066 | 68.900 | 15,000 | 4,085,000 | 3.400 | 15,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |