19737 匯豐摩利四六購Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.280 | 68.000 | 1,096,000 | 16.981 | 1,096,000 | 0.275 | ||
| 09/05/2024 | 0.280 | 67.700 | 248,000 | 33.283 | 248,000 | 0.290 | ||
| 08/05/2024 | 0.275 | 67.926 | 0 | 26.750 | ||||
| 07/05/2024 | 0.243 | 67.276 | 1,980,000 | 26.578 | 800,000 | 0.244 | 880,000 | 0.238 |
| 06/05/2024 | 0.226 | 66.776 | 100,000 | 26.991 | 100,000 | 0.236 | ||
| 03/05/2024 | 0.247 | 66.926 | 100,000 | 27.481 | ||||
| 02/05/2024 | 0.246 | 66.826 | 7,940,000 | 27.560 | 4,080,000 | 0.227 | 3,532,000 | 0.229 |
| 30/04/2024 | 0.140 | 64.576 | 5,800,000 | 19.376 | 2,536,000 | 0.124 | 3,232,000 | 0.128 |
| 29/04/2024 | 0.106 | 63.126 | 1,260,000 | 21.058 | 692,000 | 0.101 | 568,000 | 0.098 |
| 26/04/2024 | 0.089 | 62.526 | 872,000 | 20.556 | 520,000 | 0.089 | 352,000 | 0.087 |
| 25/04/2024 | 0.081 | 62.326 | 308,000 | 20.072 | 252,000 | 0.078 | 56,000 | 0.079 |
| 24/04/2024 | 0.080 | 62.276 | 160,000 | 19.925 | 156,000 | 0.088 | 4,000 | 0.089 |
| 23/04/2024 | 0.080 | 61.826 | 7,880,000 | 21.050 | 3,852,000 | 0.081 | 3,748,000 | 0.080 |
| 22/04/2024 | 0.057 | 60.976 | 592,000 | 20.376 | 296,000 | 0.061 | 296,000 | 0.060 |
| 19/04/2024 | 0.034 | 59.426 | 352,000 | 20.239 | 72,000 | 0.034 | 280,000 | 0.034 |
| 18/04/2024 | 0.046 | 60.226 | 332,000 | 20.078 | 100,000 | 0.043 | 232,000 | 0.042 |
| 17/04/2024 | 0.042 | 59.726 | 392,000 | 20.529 | 204,000 | 0.042 | 188,000 | 0.041 |
| 16/04/2024 | 0.047 | 59.976 | 2,168,000 | 20.511 | 1,144,000 | 0.055 | 1,016,000 | 0.056 |
| 15/04/2024 | 0.075 | 61.426 | 6,944,000 | 20.205 | 3,276,000 | 0.071 | 3,668,000 | 0.072 |
| 12/04/2024 | 0.076 | 61.376 | 3,648,000 | 19.982 | 1,972,000 | 0.068 | 1,676,000 | 0.067 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |