19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.016 -0.001 (-5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.017 | 81.500 | 0 | 64.750 | ||||
| 03/06/2026 | 0.017 | 82.950 | 0 | 66.045 | ||||
| 02/06/2026 | 0.017 | 81.950 | 0 | 64.705 | ||||
| 01/06/2026 | 0.017 | 79.450 | 0 | 61.668 | ||||
| 29/05/2026 | 0.017 | 81.600 | 0 | 63.261 | ||||
| 28/05/2026 | 0.017 | 88.250 | 0 | 69.721 | ||||
| 27/05/2026 | 0.017 | 85.200 | 0 | 66.464 | ||||
| 26/05/2026 | 0.017 | 84.400 | 0 | 65.416 | ||||
| 22/05/2026 | 0.017 | 79.850 | 0 | 59.692 | ||||
| 21/05/2026 | 0.018 | 74.200 | 0 | 53.877 | ||||
| 20/05/2026 | 0.017 | 75.150 | 5,937,500 | 53.980 | 2,850,000 | 0.017 | 2,807,500 | 0.018 |
| 19/05/2026 | 0.024 | 68.500 | 1,782,500 | 50.428 | 830,000 | 0.028 | 932,500 | 0.027 |
| 18/05/2026 | 0.027 | 68.700 | 80,000 | 52.481 | 80,000 | 0.026 | ||
| 15/05/2026 | 0.022 | 71.150 | 5,710,000 | 51.912 | 2,640,000 | 0.018 | 2,770,000 | 0.018 |
| 14/05/2026 | 0.023 | 71.500 | 2,597,500 | 52.874 | 1,227,500 | 0.020 | 1,227,500 | 0.019 |
| 13/05/2026 | 0.020 | 74.150 | 1,820,000 | 53.811 | 910,000 | 0.022 | 910,000 | 0.020 |
| 12/05/2026 | 0.017 | 76.600 | 120,000 | 54.007 | 50,000 | 0.021 | 70,000 | 0.017 |
| 11/05/2026 | 0.018 | 76.600 | 990,000 | 54.627 | 505,000 | 0.018 | 485,000 | 0.017 |
| 08/05/2026 | 0.020 | 73.350 | 0 | 51.868 | ||||
| 07/05/2026 | 0.018 | 76.750 | 475,000 | 54.035 | 287,500 | 0.016 | 187,500 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |