19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.064 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.064 | 69.800 | 0 | 50.488 | ||||
| 03/12/2025 | 0.072 | 67.200 | 0 | 50.222 | ||||
| 02/12/2025 | 0.069 | 68.650 | 0 | 50.938 | ||||
| 01/12/2025 | 0.069 | 69.450 | 0 | 51.707 | ||||
| 28/11/2025 | 0.072 | 68.800 | 0 | 51.755 | ||||
| 27/11/2025 | 0.073 | 68.350 | 0 | 51.514 | ||||
| 26/11/2025 | 0.072 | 68.850 | 0 | 51.651 | ||||
| 25/11/2025 | 0.075 | 67.950 | 0 | 51.812 | ||||
| 24/11/2025 | 0.076 | 68.050 | 295,000 | 52.159 | 295,000 | 0.086 | ||
| 21/11/2025 | 0.072 | 68.800 | 45,000 | 51.462 | 45,000 | 0.068 | ||
| 20/11/2025 | 0.060 | 73.500 | 0 | 52.049 | ||||
| 19/11/2025 | 0.060 | 73.000 | 0 | 51.511 | ||||
| 18/11/2025 | 0.060 | 74.000 | 0 | 52.433 | ||||
| 17/11/2025 | 0.063 | 72.950 | 0 | 52.409 | ||||
| 14/11/2025 | 0.062 | 73.500 | 0 | 52.352 | ||||
| 13/11/2025 | 0.062 | 75.600 | 0 | 54.145 | ||||
| 12/11/2025 | 0.068 | 73.250 | 0 | 53.956 | ||||
| 11/11/2025 | 0.069 | 72.650 | 0 | 53.732 | ||||
| 10/11/2025 | 0.065 | 74.700 | 0 | 54.212 | ||||
| 07/11/2025 | 0.063 | 75.450 | 250,000 | 53.972 | 250,000 | 0.062 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |