19737 中芯瑞銀六九沽Ｂ (认沽证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.045 | 74.500 | 0 | 52.226 | ||||
| 19/01/2026 | 0.040 | 77.000 | 0 | 52.347 | ||||
| 16/01/2026 | 0.038 | 79.200 | 0 | 53.098 | ||||
| 15/01/2026 | 0.041 | 77.350 | 0 | 52.699 | ||||
| 14/01/2026 | 0.046 | 75.950 | 0 | 53.420 | ||||
| 13/01/2026 | 0.050 | 74.450 | 0 | 53.596 | ||||
| 12/01/2026 | 0.050 | 75.300 | 0 | 54.314 | ||||
| 09/01/2026 | 0.052 | 74.400 | 0 | 53.936 | ||||
| 08/01/2026 | 0.052 | 74.950 | 0 | 54.367 | ||||
| 07/01/2026 | 0.052 | 74.700 | 0 | 54.030 | ||||
| 06/01/2026 | 0.052 | 75.600 | 0 | 54.721 | ||||
| 05/01/2026 | 0.052 | 76.500 | 0 | 55.458 | ||||
| 02/01/2026 | 0.053 | 75.100 | 75,000 | 54.245 | 75,000 | 0.053 | ||
| 31/12/2025 | 0.060 | 71.450 | 0 | 53.032 | ||||
| 30/12/2025 | 0.057 | 72.500 | 0 | 53.001 | ||||
| 29/12/2025 | 0.064 | 69.550 | 10,000 | 52.320 | 5,000 | 0.053 | 5,000 | 0.053 |
| 24/12/2025 | 0.061 | 71.050 | 0 | 52.416 | ||||
| 23/12/2025 | 0.067 | 68.900 | 0 | 52.187 | ||||
| 22/12/2025 | 0.067 | 68.900 | 75,000 | 52.100 | 75,000 | 0.066 | ||
| 19/12/2025 | 0.078 | 65.050 | 0 | 50.975 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |