权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
19737 汇丰摩利四六购A (认购证)
按盘价
0.355
-0.020 (-5.333%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.600
0.00%
31/12/2024
39.648
26007
汇丰摩利四乙购A
0.590
0.00%
20/12/2024
39.697
26053
汇丰麦银四乙购A
0.610
0.00%
20/12/2024
39.697
26113
汇丰摩通四乙购A
0.580
-1.69%
20/12/2024
39.697
26127
汇丰瑞银四乙购A
0.600
0.00%
24/12/2024
39.697
26228
汇丰高盛四乙购A
0.600
0.00%
20/12/2024
39.697
27868
汇丰花旗四乙购A
0.600
0.00%
30/12/2024
39.697
27882
汇丰星展四乙购A
0.610
0.00%
20/12/2024
39.697
15813
汇丰花旗四六购A
0.460
0.00%
27/06/2024
46.875
15347
汇丰麦银四九购A
0.465
0.00%
23/09/2024
47.129
13160
汇丰法兴四九购A
0.445
-2.20%
30/09/2024
47.168
49.756
24535
汇丰瑞银四甲沽A
0.024
+4.35%
15/11/2024
49.756
24623
汇丰法兴四甲沽A
0.030
0.00%
20/11/2024
49.795
24509
汇丰摩利四甲沽A
0.026
-7.14%
21/11/2024
49.805
24230
汇丰花旗四甲沽A
0.023
-4.17%
21/11/2024
50.391
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
50.391
22784
汇丰瑞银四六沽B
0.010
0.00%
28/06/2024
50.391
22835
汇丰摩通四六沽B
0.010
0.00%
28/06/2024
50.391
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
50.439
22558
汇丰法兴四七沽A
0.010
0.00%
08/07/2024
50.947
23615
汇丰星展四八沽A
0.010
0.00%
30/08/2024
50.967
23599
汇丰摩利四八沽A
0.011
-15.38%
30/08/2024
50.996
23506
汇丰摩通四九沽A
0.012
-7.69%
06/09/2024
51.221
23475
汇丰高盛四九沽A
0.021
0.00%
23/09/2024
51.221
23483
汇丰瑞银四九沽A
0.018
0.00%
23/09/2024
51.221
23670
汇丰国君四九沽A
0.017
0.00%
23/09/2024
51.270
22829
汇丰中银四九沽A
0.021
0.00%
30/09/2024
52.246
24007
汇丰法兴四九沽A
0.019
0.00%
25/09/2024
53.213
24165
汇丰瑞银四十沽A
0.024
0.00%
02/10/2024
53.223
24581
汇丰信证四十沽A
0.026
0.00%
02/10/2024
53.262
24065
汇丰摩通四十沽A
0.025
0.00%
09/10/2024
53.545
22471
汇丰花旗四六沽A
0.010
0.00%
25/06/2024
53.545
22489
汇丰摩利四六沽A
0.013
0.00%
25/06/2024
53.545
22505
汇丰摩通四六沽A
0.010
0.00%
25/06/2024
53.545
22545
汇丰瑞银四六沽A
0.010
0.00%
25/06/2024
53.594
22335
汇丰麦银四七沽A
0.021
0.00%
03/07/2024
56.592
24791
汇丰摩利四甲沽B
0.054
-6.90%
14/11/2024
56.592
24793
汇丰星展四甲沽A
0.080
+3.90%
14/11/2024
56.592
24831
汇丰瑞银四甲沽B
0.059
-4.84%
14/11/2024
56.592
24850
汇丰中银四甲沽A
0.050
0.00%
14/11/2024
56.592
24856
汇丰国君四甲沽A
0.059
+1.72%
14/11/2024
56.592
24869
汇丰法兴四甲沽B
0.061
+5.17%
14/11/2024
56.592
24875
汇丰摩通四甲沽A
0.053
-7.02%
14/11/2024
56.641
24312
汇丰花旗四甲沽B
0.064
0.00%
21/11/2024
60.000
25112
汇丰信证四甲沽A
0.226
+0.89%
29/11/2024
23501
汇丰摩利四八购B
0.950
-1.04%
29/08/2024
60.537
22005
汇丰法巴四十购B
0.960
0.00%
03/10/2024
61.035
22875
汇丰麦银四九购C
0.940
0.00%
25/09/2024
61.084
22896
汇丰高盛四九购A
0.950
-1.04%
25/09/2024
61.084
23058
汇丰摩通四九购B
0.930
-1.06%
25/09/2024
61.084
23567
汇丰法兴四九购D
0.930
-1.06%
25/09/2024
61.084
21148
汇丰中银四六购B
0.810
0.00%
24/06/2024
61.523
21991
汇丰摩利四六购B
0.810
0.00%
17/06/2024
61.572
21263
汇丰中银四六购C
0.720
0.00%
28/06/2024
62.500
23499
汇丰星展四八购A
0.800
0.00%
30/08/2024
62.500
21183
汇丰法兴四五购A
0.610
-1.61%
29/05/2024
63.359
21382
汇丰摩利四五购A
0.560
0.00%
27/05/2024
63.408
21528
汇丰摩通四五购A
0.590
-1.67%
29/05/2024
63.408
20881
汇丰星展四六购A
0.620
0.00%
28/06/2024
63.477
21035
汇丰法巴四七购C
0.650
-2.99%
03/07/2024
63.477
21807
汇丰法巴五四购A
0.740
-3.90%
02/04/2025
63.477
21000
汇丰瑞银四六购B
0.620
-6.06%
21/06/2024
63.525
21867
汇丰花旗四六购B
0.630
0.00%
21/06/2024
63.525
22796
汇丰摩通四六购D
0.590
-6.35%
21/06/2024
63.525
23033
汇丰摩利五三购A
0.780
-1.27%
26/03/2025
63.525
22541
汇丰摩利四八购A
0.600
-1.64%
26/08/2024
64.453
22815
汇丰花旗四八购A
0.580
-1.69%
23/08/2024
64.502
22842
汇丰摩通四八购A
0.650
0.00%
21/08/2024
64.502
23185
汇丰瑞银四八购A
0.600
-1.64%
26/08/2024
64.502
25285
汇丰法兴五九购A
0.202
-6.48%
30/09/2025
64.900
23492
汇丰法兴四八购A
0.540
-1.82%
30/08/2024
65.430
22807
汇丰摩利四九购A
0.510
-1.92%
25/09/2024
66.396
16931
汇丰法巴四七购A
0.375
-5.06%
03/07/2024
66.406
21809
汇丰法巴五十购A
0.700
-1.41%
03/10/2025
66.406
22720
汇丰法巴四十购C
0.520
-1.89%
03/10/2024
66.406
23527
汇丰中银四乙购A
0.610
0.00%
31/12/2024
66.406
19550
汇丰麦银四六购A
0.360
-2.70%
25/06/2024
66.455
19737
汇丰摩利四六购A
0.355
-5.33%
25/06/2024
66.455
19775
汇丰摩通四六购A
0.355
-4.05%
25/06/2024
66.455
19776
汇丰瑞银四六购A
0.390
-4.88%
25/06/2024
66.455
20499
汇丰中银四六购A
0.320
-8.57%
25/06/2024
66.455
20801
汇丰高盛四六购A
0.360
-5.26%
25/06/2024
66.455
24578
汇丰华泰四九购B
0.475
-5.00%
25/09/2024
66.455
24582
汇丰信证四九购A
0.540
-1.82%
25/09/2024
66.455
24668
汇丰中银四九购B
0.510
0.00%
25/09/2024
66.455
22451
汇丰韩投四九购A
0.450
-5.26%
27/09/2024
67.266
22162
汇丰法兴四六购A
0.310
-1.59%
28/06/2024
67.285
22802
汇丰瑞银四九购B
0.425
-4.49%
20/09/2024
67.314
22803
汇丰法兴四九购C
0.445
-3.26%
20/09/2024
67.314
23459
汇丰国君四九购B
0.450
-2.17%
20/09/2024
67.314
23468
汇丰摩通四九购C
0.415
-5.68%
20/09/2024
67.314
22506
汇丰摩通四六购C
0.250
-10.71%
21/06/2024
67.334
22521
汇丰瑞银四六购C
0.290
-6.45%
21/06/2024
67.334
24475
汇丰麦银五二购A
0.580
-3.33%
04/02/2025
68.242
21811
汇丰法巴四乙购A
0.890
-4.30%
03/12/2024
68.359
23569
汇丰华泰四甲购A
0.830
-4.60%
26/11/2024
68.408
18613
汇丰法巴四十购A
0.290
-4.92%
03/10/2024
70.313
19551
汇丰麦银四九购B
0.325
-4.41%
27/09/2024
70.313
22405
汇丰中银四九购A
0.290
0.00%
30/09/2024
70.313
20570
汇丰东亚四九购A
0.335
-2.90%
24/09/2024
71.094
20891
汇丰花旗四九购A
0.220
-6.38%
16/09/2024
71.143
21047
汇丰摩通四九购A
0.209
-9.52%
16/09/2024
71.143
21075
汇丰瑞银四九购A
0.217
-7.66%
16/09/2024
71.143
21107
汇丰法兴四九购B
0.241
-5.49%
16/09/2024
71.143
21214
汇丰国君四九购A
0.235
-5.24%
16/09/2024
71.143
21350
汇丰星展四九购A
0.255
-5.56%
16/09/2024
71.143
23346
汇丰高盛四九购B
0.00%
16/09/2024
71.143
24797
汇丰华泰四九购C
0.208
-8.37%
16/09/2024
71.143
24488
汇丰中银五六购A
0.370
-3.90%
27/06/2025
72.266
18468
汇丰麦银四七购A
0.043
-10.42%
03/07/2024
74.102
18687
汇丰法巴四七购B
0.030
-18.92%
03/07/2024
74.102
20522
汇丰摩通四六购B
0.020
-28.57%
25/06/2024
74.150
24377
汇丰花旗四十购A
0.143
-7.74%
23/10/2024
75.078
24516
汇丰瑞银四十购A
0.142
-8.39%
16/10/2024
75.127
24876
汇丰摩通四十购A
0.137
-12.18%
16/10/2024
75.127
24896
汇丰国君四十购A
0.143
-8.33%
16/10/2024
75.127
25040
汇丰摩利四十购A
0.134
-10.67%
16/10/2024
75.128
24849
汇丰中银五二购A
0.233
-4.51%
28/02/2025
78.125
22686
汇丰麦银五一购A
0.295
-7.81%
03/01/2025
78.984
23253
汇丰韩投四乙购A
0.310
-4.62%
24/12/2024
78.984
24693
汇丰法巴五一购A
0.265
-5.36%
03/01/2025
78.984
24245
汇丰摩利四乙购B
0.265
-8.62%
24/12/2024
79.033
25258
汇丰法巴五四购B
0.00%
02/04/2025
80.000
25081
汇丰法兴四甲购A
0.118
-16.90%
29/11/2024
80.500
25053
汇丰星展四甲购A
0.166
-11.23%
15/11/2024
80.880
25180
汇丰摩通四甲购A
0.087
-13.86%
08/11/2024
80.930
25303
汇丰摩利四甲购A
0.00%
08/11/2024
80.930
25041
汇丰中银四乙购B
0.104
-7.14%
30/12/2024
84.880
25167
汇丰瑞银四乙购B
0.084
-12.50%
19/12/2024
84.930
25169
汇丰摩利四乙购C
0.082
-14.58%
19/12/2024
84.930
25179
汇丰摩通四乙购B
0.081
-14.74%
19/12/2024
84.930
25206
汇丰华泰四乙购A
0.069
-21.59%
19/12/2024
84.930
25239
汇丰花旗四乙购B
0.107
-8.55%
19/12/2024
84.930
25291
汇丰国君四乙购A
0.101
0.00%
19/12/2024
84.930
25228
汇丰信证四乙购A
0.086
-3.37%
03/12/2024
85.000
22660
汇丰韩投八乙购A
0.132
-2.94%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.132
-2.94%
01/12/2028
86.797
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 23/05/2024 17:59
实时报价更新时间为 23/05/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。