19737 中芯瑞银六九沽Ｂ (认沽证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/01/2026 | 0.040 | 77.000 | 0 | 380,000 | 0.250 | ||||
| 16/01/2026 | 0.038 | 79.200 | 0 | 380,000 | 0.250 | ||||
| 15/01/2026 | 0.041 | 77.350 | 0 | 380,000 | 0.250 | ||||
| 14/01/2026 | 0.046 | 75.950 | 0 | 380,000 | 0.250 | ||||
| 13/01/2026 | 0.050 | 74.450 | 0 | 380,000 | 0.250 | ||||
| 12/01/2026 | 0.050 | 75.300 | 0 | 380,000 | 0.250 | ||||
| 09/01/2026 | 0.052 | 74.400 | 0 | 380,000 | 0.250 | ||||
| 08/01/2026 | 0.052 | 74.950 | 0 | 380,000 | 0.250 | ||||
| 07/01/2026 | 0.052 | 74.700 | 0 | 380,000 | 0.250 | ||||
| 06/01/2026 | 0.052 | 75.600 | 0 | 380,000 | 0.250 | ||||
| 05/01/2026 | 0.052 | 76.500 | 0 | 380,000 | 0.250 | ||||
| 02/01/2026 | 0.053 | 75.100 | 75,000 | 380,000 | 0.250 | 75,000 | 0.053 | ||
| 31/12/2025 | 0.060 | 71.450 | 0 | 305,000 | 0.200 | ||||
| 30/12/2025 | 0.057 | 72.500 | 0 | 305,000 | 0.200 | ||||
| 29/12/2025 | 0.064 | 69.550 | 10,000 | 305,000 | 0.200 | 5,000 | 0.053 | 5,000 | 0.053 |
| 24/12/2025 | 0.061 | 71.050 | 0 | 305,000 | 0.200 | ||||
| 23/12/2025 | 0.067 | 68.900 | 0 | 305,000 | 0.200 | ||||
| 22/12/2025 | 0.067 | 68.900 | 75,000 | 305,000 | 0.200 | 75,000 | 0.066 | ||
| 19/12/2025 | 0.078 | 65.050 | 0 | 230,000 | 0.150 | ||||
| 18/12/2025 | 0.079 | 64.700 | 0 | 230,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |