19759 恒指摩利六一沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.010 | 26,585.060 | 0 | 44.696 | ||||
| 20/01/2026 | 0.010 | 26,487.510 | 0 | 40.794 | ||||
| 19/01/2026 | 0.010 | 26,563.900 | 0 | 39.695 | ||||
| 16/01/2026 | 0.010 | 26,844.960 | 0 | 37.953 | ||||
| 15/01/2026 | 0.010 | 26,923.620 | 0 | 37.402 | ||||
| 14/01/2026 | 0.010 | 26,999.810 | 0 | 36.899 | ||||
| 13/01/2026 | 0.010 | 26,848.470 | 0 | 34.245 | ||||
| 12/01/2026 | 0.010 | 26,608.480 | 0 | 30.867 | ||||
| 09/01/2026 | 0.010 | 26,231.790 | 1,300,000 | 24.919 | ||||
| 08/01/2026 | 0.011 | 26,149.310 | 210,000 | 24.230 | ||||
| 07/01/2026 | 0.010 | 26,458.950 | 160,000 | 25.809 | ||||
| 06/01/2026 | 0.010 | 26,710.450 | 0 | 27.370 | ||||
| 05/01/2026 | 0.011 | 26,347.240 | 0 | 24.397 | ||||
| 02/01/2026 | 0.011 | 26,338.470 | 18,070,000 | 22.905 | ||||
| 31/12/2025 | 0.017 | 25,630.540 | 200,000 | 18.937 | ||||
| 30/12/2025 | 0.013 | 25,854.600 | 1,010,000 | 18.823 | ||||
| 29/12/2025 | 0.017 | 25,635.230 | 4,160,000 | 18.374 | 2,060,000 | 0.014 | ||
| 24/12/2025 | 0.013 | 25,818.930 | 910,000 | 16.883 | ||||
| 23/12/2025 | 0.016 | 25,774.140 | 12,820,000 | 17.591 | 10,800,000 | 0.016 | ||
| 22/12/2025 | 0.016 | 25,801.770 | 23,750,000 | 17.576 | 7,250,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |