19759 小米麥銀二四購C (认购证)
实時 按盘价 跌0.198 -0.007 (-3.415%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.20527.450718,00057.310336,0000.188352,0000.186
22/06/20210.19627.050100,00057.538100,0000.199
21/06/20210.22427.950100,00057.549100,0000.224
18/06/20210.24128.800120,00056.12960,0000.24860,0000.250
17/06/20210.23528.300057.144
16/06/20210.22727.950057.393
15/06/20210.23628.150057.590
11/06/20210.23828.15060,00057.42130,0000.24230,0000.250
10/06/20210.23828.150057.324
09/06/20210.23627.900057.892
08/06/20210.24728.3501,216,00057.396614,0000.247592,0000.249
07/06/20210.24928.3502,888,00057.5161,444,0000.2471,444,0000.248
04/06/20210.29029.550116,00057.19344,0000.32572,0000.318
03/06/20210.31030.000262,00057.445126,0000.310136,0000.306
02/06/20210.28529.300358,00057.397190,0000.288168,0000.282
01/06/20210.28029.200762,00057.157120,0000.283642,0000.284
31/05/20210.29029.250336,00057.887168,0000.299168,0000.291
28/05/20210.26528.600352,00057.377176,0000.283176,0000.283
27/05/20210.28529.050332,00057.726166,0000.269166,0000.265
26/05/20210.25528.150586,00057.733298,0000.246288,0000.246
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 12:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。