19759 小米麦银二四购C (认购证)
实时 按盘价 跌0.229 -0.012 (-4.979%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19865小米麦银一七购A3.2500.00%05/07/202112.880     
15689小米汇丰一六购A1.4000.00%30/06/202114.280     
13256小米麦银二四购A1.420+0.71%04/04/202214.380     
23670小米麦银一十购A1.3500.00%05/10/202114.880     
12273小米汇丰一九购A1.3300.00%27/09/202114.900     
24284小米法兴一九购A1.3500.00%27/09/202114.900     
29168小米瑞信一九购A1.3500.00%27/09/202114.900     
15609小米麦银二一购A1.1100.00%04/01/202217.680     
     18.53018286小米瑞通一九沽A0.0120.00%23/09/2021
     18.55028512小米瑞信一九沽A0.0170.00%30/09/2021
     18.86011896小米中银一九沽A0.011-26.67%30/09/2021
     18.88025817小米海通一九沽A0.0100.00%30/09/2021
     19.76024697小米麦银一十沽A0.0480.00%05/10/2021
     19.88028122小米瑞银一九沽A0.016-5.88%13/09/2021
     21.53020026小米花旗一九沽A0.0320.00%29/09/2021
     21.53020761小米国君一九沽A0.036-2.70%27/09/2021
     21.58023110小米汇丰一十沽A0.037+2.78%04/10/2021
     21.65013558小米摩利二一沽A0.098+3.16%18/01/2022
     21.70011234小米东亚二一沽A0.00%25/01/2022
     21.83013995小米瑞银一八沽A0.0200.00%23/08/2021
     21.83018792小米法兴一八沽A0.019+5.56%23/08/2021
     21.83024064小米瑞信一八沽A0.021-4.55%23/08/2021
     21.88013618小米海通一八沽A0.0120.00%30/08/2021
     21.95013255小米摩通一乙沽A0.091+2.25%24/12/2021
     22.00028813小米瑞通二一沽A0.096+1.05%03/01/2022
24328小米麦银一十购B0.6300.00%05/10/202122.580     
25778小米海通一九购A0.6000.00%30/09/202122.680     
     22.75012740小米瑞信一甲沽A0.094+4.44%22/11/2021
     22.75012960小米瑞银一甲沽A0.088+3.53%22/11/2021
     22.75013556小米摩利一甲沽B0.086+3.61%22/11/2021
     22.80011982小米海通一甲沽A0.094+4.44%29/11/2021
     23.83018519小米海通一六沽B0.0100.00%25/06/2021
     23.83020155小米瑞信一八沽B0.0430.00%23/08/2021
     23.83020344小米瑞银一八沽B0.045+9.76%23/08/2021
     23.83020773小米中银一八沽A0.0280.00%23/08/2021
     23.83022028小米花旗一八沽A0.0440.00%30/08/2021
     23.88017277小米瑞通一八沽A0.0390.00%30/08/2021
     23.88020482小米麦银一七沽A0.018-10.00%05/07/2021
     23.95011227小米瑞银一九沽B0.073+4.29%23/09/2021
     23.95013131小米国君一九沽B0.0920.00%23/09/2021
     23.95013551小米摩利一甲沽A0.116+4.50%22/11/2021
     23.95014027小米高盛一甲沽A0.112+2.75%22/11/2021
     23.95014162小米瑞银一甲沽B0.119+4.39%22/11/2021
     23.95021188小米海通一九沽B0.066+1.54%30/09/2021
17265小米法兴一七购A0.440-5.38%30/07/202123.99013234小米摩通一九沽A0.078+2.63%30/09/2021
11337小米法巴一十购C0.490-2.00%05/10/202124.00012785小米中银一甲沽A0.138+2.22%29/11/2021
     24.00014112小米法兴一甲沽A0.130+4.00%29/11/2021
     24.00014984小米汇丰一九沽A0.084+1.20%30/09/2021
24887小米瑞信一七购A0.430-4.44%23/07/202124.040     
26565小米花旗一七购A0.4500.00%29/07/202124.040     
27151小米瑞银一七购A0.400-2.44%12/07/202124.280     
25086小米中银一七购B0.4000.00%05/07/202124.330     
27619小米瑞通一七购C0.4050.00%05/07/202124.330     
29358小米汇丰一七购D0.405-2.41%19/07/202124.330     
     24.50013181小米海通一甲沽B0.128+4.07%29/11/2021
     25.45013142小米瑞信一甲沽B0.1690.00%22/11/2021
     25.45013239小米摩通一甲沽A0.174+3.57%22/11/2021
     25.45014569小米瑞银一甲沽C0.173+3.59%22/11/2021
     25.45014805小米国君一甲沽A0.188+0.53%22/11/2021
     25.50012481小米花旗一甲沽A0.163+2.52%29/11/2021
     25.88013580小米麦银一乙沽A0.246+2.50%02/12/2021
     25.88014437小米瑞通一甲沽A0.195+3.17%25/11/2021
16265小米法巴一七购B0.221-8.68%05/07/202126.000     
24813小米法巴一十购B0.350-1.41%05/10/202126.000     
12711小米花旗一六购E0.219-6.01%29/06/202126.050     
23889小米中银一六购F0.216-10.37%30/06/202126.050     
25309小米瑞信一六购F0.224-5.08%25/06/202126.050     
25777小米海通一六购D0.216-11.11%30/06/202126.050     
25274小米麦银二一购D0.490-3.92%04/01/202226.180     
     26.26020827小米汇丰一六沽A0.014-12.50%30/06/2021
18287小米瑞通一九购A0.3450.00%29/09/202126.38024667小米中银一六沽A0.0160.00%22/06/2021
21826小米汇丰二三购A0.090-3.23%01/03/202226.380     
12588小米法兴二二购A0.098-2.00%28/02/202226.400     
13033小米瑞信二二购A0.093-5.10%22/02/202226.430     
13568小米摩利一九购B0.340-1.45%29/09/202126.430     
18282小米法兴一九购B0.315-3.08%30/09/202126.88022135小米瑞通一六沽C0.0100.00%30/06/2021
19589小米瑞信一九购C0.295-6.35%23/09/202126.930     
19907小米瑞银一九购C0.300-6.25%23/09/202126.930     
24008小米中银一九购B0.3150.00%23/09/202126.930     
25012小米花旗一九购C0.335-4.29%29/09/202126.930     
21189小米海通一十购A0.270-5.26%29/10/202128.00014118小米法兴一乙沽A0.295+1.72%03/12/2021
23118小米法巴一甲购B0.250-12.28%02/11/202128.000     
12171小米瑞银一十购B0.280-5.08%22/10/202128.050     
13569小米摩利一十购A0.290-4.92%26/10/202128.050     
25021小米花旗一十购A0.3150.00%28/10/202128.050     
27775小米法巴一七购A0.042-23.64%05/07/202128.50014623小米花旗一乙沽A0.00%30/12/2021
12442小米瑞银一六购F0.016-48.39%25/06/202128.550     
20906小米海通一六购A0.010-44.44%25/06/202128.550     
21386小米花旗一六购D0.0710.00%29/06/202128.550     
23066小米国君一六购B0.011-54.17%25/06/202128.550     
23351小米瑞信一六购E0.015-50.00%25/06/202128.550     
     28.58028413小米汇丰一七沽A0.176+2.92%30/07/2021
24687小米麦银一甲购B0.249-4.23%02/11/202128.88014587小米瑞通一乙沽A0.365+1.39%07/12/2021
25600小米麦银一九购A0.168-10.64%02/09/202128.88027282小米花旗一六沽A0.1000.00%29/06/2021
13237小米摩通一八购A0.167-8.74%31/08/202128.920     
13563小米摩利一八购B0.166-7.78%31/08/202128.930     
20908小米海通一八购A0.137-12.18%26/08/202128.930     
23871小米法兴一八购A0.160-8.05%26/08/202128.930     
25295小米瑞信一八购A0.166-7.26%26/08/202128.930     
27446小米瑞银一八购A0.158-8.67%26/08/202128.930     
27574小米瑞通一八购A0.163-6.86%26/08/202128.930     
29701小米国君一九购A0.169-9.14%02/09/202128.930     
12899小米法巴一乙购A0.260-3.70%02/12/202129.00027989小米瑞银一六沽B0.1230.00%30/06/2021
     29.03028788小米法兴一六沽B0.1080.00%22/06/2021
     29.03029225小米中银一六沽B0.1100.00%22/06/2021
     29.08027565小米瑞信一六沽B0.115+3.60%29/06/2021
     29.24029290小米海通一六沽A0.124+0.81%30/06/2021
23082小米汇丰一九购B0.206-6.36%30/09/202129.380     
21701小米花旗一九购A0.203-6.45%29/09/202129.430     
15458小米摩利一乙购B0.00%17/12/202129.500     
18475小米中银一九购A0.165-5.17%30/09/202129.88028315小米瑞通一七沽A0.194+1.57%02/07/2021
12668小米海通一九购C0.158-5.95%30/09/202129.930     
15511小米高盛一九购E0.157-5.99%23/09/202129.930     
15687小米摩通一九购D0.1760.00%30/09/202129.930     
12891小米法巴一九购A0.115-12.21%02/09/202130.000     
13381小米法兴一甲购A0.209-5.43%02/11/202130.000     
20475小米法巴一甲购A0.190-3.06%02/11/202130.000     
21010小米瑞信一十购A0.192-6.80%15/10/202130.000     
21443小米法巴二一购A0.249-6.04%04/01/202230.000     
12562小米瑞通一十购A0.178-8.72%07/10/202130.050     
13260小米摩通一八购B0.131-9.03%31/08/202130.050     
13559小米摩利一八购A0.131-8.39%31/08/202130.050     
22067小米瑞银一十购A0.184-5.64%07/10/202130.050     
24413小米花旗一八购A0.123-7.52%30/08/202130.050     
21692小米汇丰一六购C0.0100.00%30/06/202130.380     
20999小米瑞银一六购C0.0100.00%23/06/202130.430     
23069小米国君一六购C0.0100.00%23/06/202130.430     
23245小米瑞信一九购B0.118-10.61%08/09/202130.88027500小米花旗一六沽B0.3000.00%30/06/2021
27933小米麦银二五购A0.3450.00%03/05/202230.880     
13866小米高盛一九购B0.110-9.09%02/09/202130.930     
18551小米瑞银一九购B0.113-8.13%01/09/202130.930     
19325小米法兴一九购C0.118-10.61%06/09/202130.930     
11085小米海通一甲购A0.179-5.79%29/11/202131.200     
12770小米瑞银一甲购A0.200-5.66%22/11/202131.250     
13560小米摩利一甲购A0.199-6.13%22/11/202131.250     
13780小米海通一九购B0.111-6.72%29/09/202131.680     
13229小米麦银一十购C0.128-12.33%05/10/202131.880     
15025小米高盛一九购D0.108-7.69%27/09/202131.880     
18916小米麦银一七购B0.0110.00%05/07/202131.880     
24689小米麦银一乙购A0.249-0.40%02/12/202131.880     
12436小米中银一九购C0.112-7.44%27/09/202131.930     
12663小米中银一六购C0.0100.00%25/06/202131.930     
13236小米摩通一九购B0.118-8.53%27/09/202131.930     
13561小米摩利一九购A0.123-6.82%27/09/202131.930     
14993小米瑞银一九购A0.125-8.09%27/09/202131.930     
19859小米国君一九购B0.112-8.94%27/09/202131.930     
21028小米瑞银一六购D0.0100.00%25/06/202131.930     
23355小米花旗一九购B0.127-7.30%29/09/202131.930     
12886小米法巴二二购A0.214-4.46%04/02/202232.000     
15459小米摩利二一购A0.2430.00%17/01/202232.000     
12794小米麦银二四购B0.3250.00%04/04/202232.88029327小米花旗一七沽A0.5400.00%29/07/2021
12930小米汇丰一八购A0.072-6.49%26/08/202132.950     
22302小米花旗一八购B0.062-8.82%30/08/202132.950     
12955小米法巴一九购B0.059-7.81%02/09/202133.000     
13842小米法巴一乙购B0.141-4.73%02/12/202133.000     
26882小米法巴一七购C0.0100.00%05/07/202133.000     
12583小米法兴一六购C0.0100.00%30/06/202133.050     
12757小米花旗一六购C0.0160.00%29/06/202133.050     
13608小米摩利一八购C0.066-9.59%31/08/202133.050     
13669小米海通一九购D0.063-7.35%02/09/202133.050     
13873小米高盛一九购C0.065-4.41%02/09/202133.050     
13987小米摩通一九购C0.073-9.88%02/09/202133.050     
14166小米瑞银一九购D0.074-11.90%03/09/202133.050     
14350小米汇丰一六购D0.0100.00%25/06/202133.050     
15032小米瑞信一八购B0.065-16.67%26/08/202133.050     
20912小米海通一六购B0.0100.00%25/06/202133.050     
13403小米法兴二一购A0.200-4.31%04/01/202233.330     
20484小米麦银二一购B0.179-9.14%04/01/202233.330     
12551小米瑞通一乙购A0.180-5.76%28/12/202133.380     
13135小米瑞信一甲购A0.164-5.20%29/11/202133.380     
13259小米摩通一乙购A0.186-5.10%28/12/202133.380     
12540小米国君一八购A0.026-16.13%03/08/202133.830     
12504小米麦银一八购C0.036-18.18%03/08/202133.880     
13614小米瑞银一乙购A0.155-5.49%01/12/202133.880     
14714小米中银一七购A0.029-12.12%27/07/202133.930     
17243小米瑞通一七购B0.0180.00%27/07/202133.930     
19961小米瑞信一七购B0.028-17.65%27/07/202133.930     
20927小米海通一七购A0.0170.00%27/07/202133.930     
21047小米瑞银一七购C0.018-25.00%27/07/202133.930     
13673小米海通一乙购A0.124-5.34%01/12/202134.800     
14431小米花旗一甲购A0.138-4.17%29/11/202134.850     
28581小米汇丰一七购B0.013-23.53%30/07/202134.880     
13843小米法巴二二购B0.174-3.87%04/02/202235.000     
26729小米法巴一八购B0.024-4.00%03/08/202135.000     
13653小米汇丰一甲购A0.138-5.48%30/11/202135.180     
14142小米瑞信一甲购C0.122-8.96%23/11/202135.230     
14179小米摩利一甲购B0.122-6.87%23/11/202135.230     
14376小米瑞银一甲购C0.125-6.72%23/11/202135.230     
15677小米摩通一甲购B0.1400.00%23/11/202135.230     
13224小米麦银一九购C0.044-16.98%02/09/202135.880     
14642小米摩利一九购C0.050-9.09%09/09/202135.930     
21981小米法兴一六购A0.0100.00%30/06/202136.000     
26889小米法巴一七购D0.0100.00%05/07/202136.000     
20929小米海通一六购C0.0100.00%25/06/202136.050     
20829小米汇丰一六购B0.0100.00%30/06/202136.360     
20630小米国君一六购A0.0100.00%23/06/202136.410     
20661小米中银一六购B0.0100.00%23/06/202136.410     
14584小米瑞通一十购B0.089-8.25%26/10/202136.830     
13817小米法兴一甲购B0.087-4.40%02/11/202136.880     
18931小米麦银一七购C0.0160.00%05/07/202136.880     
19761小米麦银二二购A0.230-4.17%07/02/202236.880     
21974小米麦银一甲购A0.096-11.93%02/11/202136.880     
11253小米花旗一六购B0.0100.00%29/06/202136.930     
13232小米摩通一十购A0.084-8.70%29/10/202136.930     
13599小米中银一十购A0.095-5.94%26/10/202136.930     
13623小米瑞银一十购C0.080-6.98%26/10/202136.930     
13663小米瑞信一十购B0.093-9.71%26/10/202136.930     
14026小米高盛一十购A0.081+1.25%26/10/202136.930     
14384小米花旗一十购B0.089-4.30%28/10/202136.930     
14806小米国君一十购A0.133-5.67%26/10/202136.930     
29262小米瑞信一六购B0.0140.00%25/06/202136.930     
11842小米东亚二二购A0.275-1.79%28/02/202237.000     
26751小米法巴一八购C0.0150.00%03/08/202138.000     
11387小米海通一七购B0.0100.00%27/07/202138.050     
29811小米汇丰一七购C0.0100.00%30/07/202138.380     
12789小米麦银一乙购B0.094-11.32%02/12/202138.880     
13397小米法兴一乙购A0.092-6.12%02/12/202138.880     
19762小米麦银二三购A0.221-3.49%02/03/202238.880     
27445小米麦银一八购A0.017-15.00%03/08/202138.880     
13252小米摩通一甲购A0.095-5.00%30/11/202138.930     
13621小米瑞银一甲购B0.085-7.61%25/11/202138.930     
13668小米瑞信一甲购B0.098-8.41%25/11/202138.930     
28456小米汇丰一七购A0.0100.00%30/07/202139.880     
29869小米法巴一十购A0.030-6.25%05/10/202140.000     
15700小米高盛一乙购A0.1280.00%28/12/202140.880     
19759小米麦银二四购C0.230-4.56%04/04/202240.880     
20820小米麦银一七购D0.0180.00%05/07/202140.880     
21980小米麦银二一购C0.141-4.73%04/01/202240.880     
29039小米麦银一九购B0.0240.00%02/09/202140.880     
13613小米摩利一乙购A0.077-4.94%28/12/202140.930     
13696小米摩通一乙购B0.106-4.50%31/12/202140.930     
13736小米瑞银一乙购B0.091-5.21%28/12/202140.930     
14535小米中银一乙购A0.132-6.38%28/12/202140.930     
21535小米东亚一七购A0.0100.00%16/07/202142.000     
29206小米法巴一七购E0.0130.00%05/07/202142.700     
27507小米花旗一六购A0.0300.00%29/06/202142.730     
27430小米瑞银一六购A0.0100.00%30/06/202143.180     
13076小米瑞信一六购C0.0100.00%23/06/202143.230     
28794小米法兴一六购B0.0100.00%23/06/202143.230     
29224小米中银一六购A0.0100.00%23/06/202143.230     
29038小米麦银一八购B0.0150.00%03/08/202143.880     
27302小米瑞通一七购A0.0100.00%02/07/202144.880     
27566小米瑞信一六购A0.0170.00%29/06/202145.000     
29174小米法巴一八购A0.0100.00%03/08/202145.000     
29072小米国君一七购A0.0100.00%05/07/202145.050     
27991小米瑞银一六购B0.0100.00%30/06/202145.880     
29173小米法兴一七购B0.0100.00%07/07/202146.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2021 13:04
  实时报价更新时间为 21/06/2021 13:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。