19759 中油汇丰四七购Ａ (认购证)
按盘价 
0.440 +0.100 (+29.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.340 | 7.320 | 9,194,000 | 742,000 | 1.860 | 4,548,000 | 0.327 | 4,612,000 | 0.321 |
| 17/04/2024 | 0.405 | 7.430 | 216,000 | 678,000 | 1.700 | 196,000 | 0.392 | 20,000 | 0.415 |
| 16/04/2024 | 0.475 | 7.530 | 510,000 | 854,000 | 2.140 | 258,000 | 0.491 | 232,000 | 0.519 |
| 15/04/2024 | 0.450 | 7.480 | 7,420,000 | 880,000 | 2.200 | 3,642,000 | 0.421 | 3,758,000 | 0.416 |
| 12/04/2024 | 0.370 | 7.320 | 534,000 | 764,000 | 1.910 | 398,000 | 0.345 | 134,000 | 0.364 |
| 11/04/2024 | 0.430 | 7.400 | 52,000 | 1,028,000 | 2.570 | 32,000 | 0.413 | 20,000 | 0.434 |
| 10/04/2024 | 0.405 | 7.380 | 262,000 | 1,040,000 | 2.600 | 228,000 | 0.371 | 4,000 | 0.415 |
| 09/04/2024 | 0.325 | 7.170 | 5,836,000 | 1,264,000 | 3.160 | 2,668,000 | 0.358 | 2,958,000 | 0.365 |
| 08/04/2024 | 0.355 | 7.210 | 6,714,000 | 974,000 | 2.440 | 3,126,000 | 0.359 | 3,542,000 | 0.361 |
| 05/04/2024 | 0.330 | 7.120 | 3,880,000 | 558,000 | 1.400 | 1,740,000 | 0.315 | 2,140,000 | 0.315 |
| 03/04/2024 | 0.355 | 7.170 | 50,000 | 158,000 | 0.400 | 20,000 | 0.350 | 30,000 | 0.382 |
| 02/04/2024 | 0.355 | 7.140 | 990,000 | 148,000 | 0.370 | 500,000 | 0.293 | 50,000 | 0.346 |
| 28/03/2024 | 0.184 | 6.690 | 11,204,000 | 598,000 | 1.500 | 5,624,000 | 0.183 | 3,940,000 | 0.179 |
| 27/03/2024 | 0.133 | 6.470 | 500,000 | 2,282,000 | 5.710 | 200,000 | 0.138 | 300,000 | 0.130 |
| 26/03/2024 | 0.145 | 6.500 | 1,960,000 | 2,182,000 | 5.460 | 1,020,000 | 0.164 | 940,000 | 0.164 |
| 25/03/2024 | 0.144 | 6.460 | 9,400,000 | 2,262,000 | 5.660 | 4,620,000 | 0.165 | 4,680,000 | 0.165 |
| 22/03/2024 | 0.142 | 6.410 | 10,372,000 | 2,202,000 | 5.510 | 4,112,000 | 0.148 | 6,160,000 | 0.155 |
| 21/03/2024 | 0.181 | 6.570 | 12,088,000 | 154,000 | 0.390 | 6,168,000 | 0.201 | 4,520,000 | 0.199 |
| 20/03/2024 | 0.150 | 6.430 | 15,250,000 | 1,802,000 | 4.510 | 7,352,000 | 0.160 | 7,620,000 | 0.160 |
| 19/03/2024 | 0.150 | 6.400 | 13,820,000 | 1,534,000 | 3.840 | 6,770,000 | 0.172 | 6,850,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |