19759 小米麦银二四购C (认购证)
实时 按盘价 升0.205 +0.009 (+4.592%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/06/20210.19627.050100,000816,0002.400100,0000.199
21/06/20210.22427.950100,000716,0002.106100,0000.224
18/06/20210.24128.800120,000616,0001.81260,0000.24860,0000.250
17/06/20210.23528.3000616,0001.812
16/06/20210.22727.9500616,0001.812
15/06/20210.23628.1500616,0001.812
11/06/20210.23828.15060,000616,0001.81230,0000.24230,0000.250
10/06/20210.23828.1500616,0001.812
09/06/20210.23627.9000616,0001.812
08/06/20210.24728.3501,216,000616,0001.812614,0000.247592,0000.249
07/06/20210.24928.3502,888,000638,0001.8761,444,0000.2471,444,0000.248
04/06/20210.29029.550116,000638,0001.87644,0000.32572,0000.318
03/06/20210.31030.000262,000610,0001.794126,0000.310136,0000.306
02/06/20210.28529.300358,000600,0001.765190,0000.288168,0000.282
01/06/20210.28029.200762,000622,0001.829120,0000.283642,0000.284
31/05/20210.29029.250336,000100,0000.294168,0000.299168,0000.291
28/05/20210.26528.600352,000100,0000.294176,0000.283176,0000.283
27/05/20210.28529.050332,000100,0000.294166,0000.269166,0000.265
26/05/20210.25528.150586,000100,0000.294298,0000.246288,0000.246
25/05/20210.24527.7502,198,000110,0000.3241,098,0000.2401,100,0000.239
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/06/2021 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。