19805 蔚來信證六五購B (认购证)
实時 按盘价 跌0.012 -0.001 (-7.692%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
03/02/20260.01336.3403,046,50079.643899,5000.0132,126,5000.013
02/02/20260.01536.8803,660,00080.377470,0000.0143,190,0000.014
30/01/20260.01938.6201,435,00078.855835,0000.018600,0000.018
29/01/20260.01737.2601,432,50080.225600,0000.014832,5000.014
28/01/20260.02038.1402,010,00080.6242,000,0000.01910,0000.020
27/01/20260.01636.680079.982
26/01/20260.01636.0202,113,50081.57637,0000.0162,076,5000.016
23/01/20260.02037.44025,50080.8865,0000.02020,5000.021
22/01/20260.01937.040300,00080.633150,0000.019150,0000.019
21/01/20260.01736.22010,00080.42010,0000.017
20/01/20260.01936.580081.297
19/01/20260.02036.740081.566
16/01/20260.02036.6402,00080.8422,0000.020
15/01/20260.01936.0802,193,00081.0781,263,0000.019930,0000.019
14/01/20260.02136.5402,175,00081.522750,0000.0221,425,0000.022
13/01/20260.02537.7201,585,00081.558758,5000.027826,5000.027
12/01/20260.02537.5603,00081.7043,0000.025
09/01/20260.02437.160300,00080.986300,0000.024
08/01/20260.02637.620596,00081.151596,0000.026
07/01/20260.02737.580300,00081.841150,0000.028150,0000.027
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 04/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。