19805 蔚來信證六五購Ｂ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.035 | 39.380 | 1,490,000 | 73.795 | 690,000 | 0.032 | 800,000 | 0.031 |
| 03/12/2025 | 0.035 | 39.060 | 3,310,000 | 74.428 | 1,210,000 | 0.034 | 2,030,000 | 0.035 |
| 02/12/2025 | 0.040 | 40.400 | 5,005,500 | 73.754 | 2,666,500 | 0.044 | 2,339,000 | 0.044 |
| 01/12/2025 | 0.055 | 43.320 | 5,653,500 | 74.112 | 2,963,500 | 0.056 | 2,690,000 | 0.056 |
| 28/11/2025 | 0.058 | 43.520 | 13,867,500 | 74.431 | 6,340,500 | 0.058 | 7,527,000 | 0.058 |
| 27/11/2025 | 0.056 | 43.220 | 8,777,500 | 74.008 | 5,327,500 | 0.056 | 3,350,000 | 0.057 |
| 26/11/2025 | 0.060 | 43.900 | 13,845,000 | 73.951 | 6,355,000 | 0.064 | 7,172,000 | 0.064 |
| 25/11/2025 | 0.082 | 46.820 | 15,159,000 | 75.571 | 6,260,500 | 0.075 | 8,898,500 | 0.077 |
| 24/11/2025 | 0.072 | 45.440 | 14,898,000 | 74.808 | 7,271,000 | 0.069 | 7,627,000 | 0.070 |
| 21/11/2025 | 0.059 | 42.960 | 12,519,000 | 74.794 | 6,789,500 | 0.059 | 5,724,500 | 0.059 |
| 20/11/2025 | 0.072 | 45.140 | 30,449,000 | 74.765 | 15,232,000 | 0.076 | 14,959,500 | 0.077 |
| 19/11/2025 | 0.083 | 46.640 | 6,946,500 | 75.179 | 3,543,500 | 0.086 | 3,403,000 | 0.085 |
| 18/11/2025 | 0.091 | 47.620 | 1,019,000 | 75.464 | 949,000 | 0.089 | 20,000 | 0.093 |
| 17/11/2025 | 0.107 | 49.320 | 627,000 | 76.665 | 2,000 | 0.103 | 625,000 | 0.107 |
| 14/11/2025 | 0.108 | 49.360 | 1,179,500 | 76.278 | 50,000 | 0.104 | 1,129,500 | 0.106 |
| 13/11/2025 | 0.120 | 51.000 | 304,000 | 75.763 | 60,000 | 0.119 | 184,000 | 0.120 |
| 12/11/2025 | 0.122 | 51.250 | 2,411,500 | 75.545 | 1,250,000 | 0.126 | 1,161,500 | 0.129 |
| 11/11/2025 | 0.157 | 54.900 | 40,907,000 | 76.405 | 19,942,500 | 0.152 | 20,442,500 | 0.151 |
| 10/11/2025 | 0.150 | 54.300 | 57,368,000 | 75.700 | 27,891,500 | 0.153 | 29,078,000 | 0.153 |
| 07/11/2025 | 0.163 | 55.400 | 43,631,000 | 75.998 | 21,397,500 | 0.166 | 21,990,500 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |