19805 港交国君四七沽Ａ (认沽证)
按盘价 
0.065 -0.028 (-30.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2024 | 0.093 | 258.200 | 50,470,000 | 390,000 | 0.557 | 25,160,000 | 0.088 | 25,210,000 | 0.088 |
| 17/06/2024 | 0.083 | 259.400 | 20,610,000 | 340,000 | 0.486 | 10,360,000 | 0.093 | 10,250,000 | 0.093 |
| 14/06/2024 | 0.095 | 257.600 | 31,790,000 | 450,000 | 0.643 | 15,890,000 | 0.087 | 15,820,000 | 0.087 |
| 13/06/2024 | 0.070 | 264.000 | 40,290,000 | 520,000 | 0.743 | 20,110,000 | 0.070 | 20,180,000 | 0.070 |
| 12/06/2024 | 0.074 | 262.600 | 30,730,000 | 450,000 | 0.643 | 15,220,000 | 0.079 | 15,360,000 | 0.079 |
| 11/06/2024 | 0.063 | 266.200 | 10,510,000 | 310,000 | 0.443 | 5,240,000 | 0.063 | 5,170,000 | 0.063 |
| 07/06/2024 | 0.050 | 270.800 | 32,210,000 | 380,000 | 0.543 | 17,210,000 | 0.040 | 15,000,000 | 0.039 |
| 06/06/2024 | 0.047 | 273.000 | 3,470,000 | 2,590,000 | 3.700 | 2,050,000 | 0.040 | ||
| 05/06/2024 | 0.045 | 274.000 | 1,060,000 | 4,640,000 | 6.629 | 160,000 | 0.042 | ||
| 04/06/2024 | 0.053 | 271.000 | 53,410,000 | 4,800,000 | 6.857 | 25,730,000 | 0.053 | 26,650,000 | 0.053 |
| 03/06/2024 | 0.066 | 267.600 | 1,870,000 | 3,880,000 | 5.543 | 910,000 | 0.071 | 730,000 | 0.072 |
| 31/05/2024 | 0.088 | 262.800 | 31,610,000 | 4,060,000 | 5.800 | 15,000,000 | 0.064 | 15,740,000 | 0.064 |
| 30/05/2024 | 0.082 | 263.400 | 53,540,000 | 3,320,000 | 4.743 | 25,350,000 | 0.065 | 26,940,000 | 0.066 |
| 29/05/2024 | 0.059 | 271.200 | 64,440,000 | 1,730,000 | 2.471 | 31,720,000 | 0.056 | 32,620,000 | 0.056 |
| 28/05/2024 | 0.047 | 276.400 | 21,460,000 | 830,000 | 1.186 | 10,960,000 | 0.047 | 10,400,000 | 0.047 |
| 27/05/2024 | 0.043 | 279.000 | 60,450,000 | 1,390,000 | 1.986 | 30,120,000 | 0.055 | 30,250,000 | 0.055 |
| 24/05/2024 | 0.059 | 274.000 | 70,710,000 | 1,260,000 | 1.800 | 35,330,000 | 0.056 | 35,380,000 | 0.056 |
| 23/05/2024 | 0.054 | 277.800 | 61,730,000 | 1,210,000 | 1.729 | 30,550,000 | 0.048 | 30,680,000 | 0.048 |
| 22/05/2024 | 0.045 | 283.800 | 22,740,000 | 1,080,000 | 1.543 | 11,710,000 | 0.049 | 11,030,000 | 0.049 |
| 21/05/2024 | 0.044 | 285.200 | 52,820,000 | 1,760,000 | 2.514 | 26,200,000 | 0.042 | 26,610,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |