19805 港交国君四七沽A (认沽证)
实时 按盘价 不变0.395 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     140.00024538港交麦银五一沽A0.00%03/01/2025
     189.00024435港交中银五一沽A0.210-10.26%27/01/2025
     214.95021945港交瑞银四六沽A0.091-22.22%03/06/2024
     214.95021972港交花旗四六沽A0.083-23.85%03/06/2024
     214.95021993港交摩利四六沽A0.088-24.14%03/06/2024
     214.95022049港交华泰四六沽A0.085-24.11%03/06/2024
     214.95022268港交高盛四六沽A0.088-24.14%03/06/2024
     214.95022344港交汇丰四六沽A0.085-26.09%03/06/2024
     214.95022830港交中银四六沽A0.096-19.33%03/06/2024
     214.95023072港交国君四六沽A0.100-20.00%03/06/2024
     215.15021828港交摩通四六沽A0.099-22.66%11/06/2024
     215.35022679港交麦银四六沽A0.111-23.97%18/06/2024
     218.80022739港交法兴四乙沽A0.183-7.58%31/12/2024
     221.80021901港交摩通四乙沽A0.195-8.45%19/12/2024
     221.80022110港交瑞银四乙沽A0.192-9.00%19/12/2024
     221.80022456港交摩利四乙沽A0.192-8.57%19/12/2024
     221.80022649港交星展四乙沽A0.192-9.00%19/12/2024
     221.80023672港交韩投四乙沽A0.201-8.64%19/12/2024
     221.88022371港交花旗四乙沽A0.195-9.72%19/12/2024
     222.00021746港交汇丰四乙沽A0.201-6.07%30/12/2024
23023港交摩利四九购D0.128+12.28%09/09/2024233.990     
24432港交汇丰四九购E0.130+11.11%09/09/2024234.190     
24459港交摩通四九购E0.128+12.28%06/09/2024234.190     
24487港交中银五四购A0.00%29/04/2025238.800     
     240.60022205港交摩利四六沽B0.193-14.22%13/06/2024
     240.60022227港交摩通四六沽B0.197-12.83%13/06/2024
     240.60022243港交瑞银四六沽B0.204-13.56%13/06/2024
     240.60022437港交高盛四六沽B0.194-14.16%13/06/2024
     240.60023493港交汇丰四六沽B0.198-12.78%13/06/2024
     240.80022105港交法兴四六沽A0.206-13.08%20/06/2024
     249.80019544港交摩利四甲沽A0.360-7.69%26/11/2024
     249.80019648港交瑞银四甲沽A0.365-6.41%26/11/2024
     249.80019687港交摩通四甲沽A0.365-6.41%26/11/2024
     249.80021009港交汇丰四甲沽A0.370-6.33%26/11/2024
23006港交汇丰四甲购A0.116+10.48%28/11/2024250.00019367港交麦银四乙沽A0.380-5.00%03/12/2024
24239港交法巴五七购B0.219+7.88%03/07/2025250.000     
23716港交摩利四甲购A0.120+12.15%21/11/2024250.190     
23325港交摩通四甲购B0.123+13.89%21/11/2024250.200     
24191港交中银四甲购A0.120+17.65%28/11/2024250.200     
23749港交瑞银四甲购B0.118+13.46%14/11/2024252.200     
24059港交摩利四甲购B0.111+13.27%07/11/2024252.400     
24070港交高盛四甲购A0.110+12.24%07/11/2024252.400     
24171港交星展四甲购A0.128+14.29%07/11/2024252.400     
24213港交信证四甲购A0.117+12.50%07/11/2024252.400     
24424港交法兴四甲购A0.114+11.76%07/11/2024252.400     
     257.30019702港交摩利四七沽A0.360-7.69%24/07/2024
     257.30019704港交瑞银四七沽A0.360-7.69%24/07/2024
     257.30019728港交花旗四七沽A0.4000.00%24/07/2024
     257.30019751港交摩通四七沽A0.365-7.59%24/07/2024
     257.30019805港交国君四七沽A0.365-7.59%24/07/2024
     257.30019974港交汇丰四七沽A0.355-8.97%24/07/2024
     257.30020415港交高盛四七沽A0.360-8.86%24/07/2024
     257.30020496港交华泰四七沽A0.350-7.89%24/07/2024
     257.50019633港交法兴四七沽A0.360-7.69%31/07/2024
23042港交法巴五十购A0.201+6.91%03/10/2025260.000     
22814港交花旗四六购B0.0130.00%11/06/2024263.680     
21774港交摩利四六购A0.0110.00%18/06/2024263.880     
23717港交摩利五九购A0.199+8.15%09/09/2025266.990     
21772港交汇丰四六购A0.0100.00%11/06/2024268.800     
22542港交摩利四六购C0.0100.00%03/06/2024269.000     
22587港交摩通四六购B0.0100.00%03/06/2024269.000     
22605港交瑞银四六购B0.0100.00%03/06/2024269.000     
22636港交高盛四六购B0.0100.00%03/06/2024269.000     
23704港交中银四九购A0.048+4.35%30/09/2024269.800     
21653港交国君四九购A0.047+4.44%30/09/2024270.000     
21885港交法巴四九购B0.054+17.39%23/09/2024270.200     
22813港交摩利四九购C0.052+13.04%23/09/2024270.200     
22844港交汇丰四九购D0.050+19.05%23/09/2024270.200     
22863港交星展四九购A0.045+7.14%23/09/2024270.200     
22883港交瑞银四九购D0.054+14.89%23/09/2024270.200     
22922港交法兴四九购C0.051+15.91%23/09/2024270.200     
22955港交摩通四九购D0.052+10.64%23/09/2024270.200     
22972港交华泰四九购A0.054+10.20%23/09/2024270.200     
23242港交花旗四九购A0.051+10.87%23/09/2024270.200     
23684港交高盛四九购A0.052+18.18%23/09/2024270.200     
     272.58021231港交摩利四五沽A0.485-10.19%23/05/2024
     272.58021270港交瑞银四五沽A0.495-8.33%23/05/2024
     272.58021308港交摩通四五沽A0.495-10.00%23/05/2024
     272.78021037港交汇丰四五沽A0.490-7.55%30/05/2024
21876港交摩利四七购B0.019+18.75%23/07/2024279.990     
21678港交汇丰四七购C0.021+16.67%30/07/2024280.000     
21831港交法巴四八购B0.025+13.64%02/08/2024280.000     
21857港交法兴四七购B0.019+11.76%23/07/2024280.100     
21860港交摩通四七购C0.019+11.76%23/07/2024280.200     
21866港交花旗四七购B0.020+11.11%23/07/2024280.200     
21884港交法巴四七购B0.021+10.53%23/07/2024280.200     
21915港交瑞银四七购B0.020+17.65%23/07/2024280.200     
21959港交高盛四七购A0.020+17.65%23/07/2024280.200     
22170港交星展四七购A0.0150.00%23/07/2024280.200     
21651港交摩利四九购B0.031+10.71%09/09/2024283.880     
21862港交摩通四九购C0.034+9.68%13/09/2024284.080     
21922港交瑞银四九购C0.033+13.79%10/09/2024284.080     
23383港交花旗四九购B0.032+23.08%09/09/2024284.080     
24210港交中银五六购A0.127+7.63%27/06/2025287.800     
23770港交东亚五六购A0.126+9.57%26/06/2025288.000     
21708港交韩投四九购A0.032+28.00%27/09/2024288.880     
21882港交汇丰四九购C0.030+11.11%20/09/2024289.080     
21985港交国君四九购B0.025+4.17%20/09/2024289.080     
22714港交法兴四九购B0.032+23.08%20/09/2024289.080     
21003港交摩利四五购B0.0100.00%07/05/2024298.800     
21660港交中银四七购A0.0100.00%03/07/2024298.880     
21719港交麦银四七购A0.024+33.33%03/07/2024298.880     
21913港交摩通四六购A0.0100.00%25/06/2024299.080     
21930港交花旗四六购A0.0140.00%25/06/2024299.080     
21948港交瑞银四六购A0.0100.00%25/06/2024299.080     
20822港交汇丰四五购B0.0100.00%30/05/2024300.000     
20935港交法巴四六购B0.0100.00%04/06/2024300.000     
21715港交法巴五七购A0.102+9.68%03/07/2025300.000     
20948港交摩通四五购C0.0100.00%23/05/2024300.200     
20963港交高盛四五购B0.0100.00%23/05/2024300.200     
21584港交瑞银四五购B0.0100.00%23/05/2024300.200     
21610港交法兴四五购B0.0100.00%23/05/2024300.200     
21620港交华泰四五购A0.0100.00%23/05/2024300.200     
23001港交汇丰五六购A0.111+8.82%25/06/2025300.200     
23658港交花旗五六购A0.107+9.18%25/06/2025300.200     
23685港交高盛五六购A0.108+10.20%25/06/2025300.200     
23689港交法兴五六购A0.109+12.37%25/06/2025300.200     
23695港交瑞银五六购A0.108+9.09%25/06/2025300.200     
23728港交摩通五六购A0.110+10.00%25/06/2025300.200     
24036港交国君五六购A0.114+10.68%25/06/2025300.200     
22457港交摩利四七购C0.0130.00%04/07/2024303.880     
22603港交汇丰四六购B0.0100.00%26/06/2024304.080     
22269港交高盛四六购A0.0120.00%28/06/2024310.000     
22458港交摩利四六购B0.0130.00%21/06/2024310.200     
23514港交花旗四六购C0.0120.00%21/06/2024310.200     
20790港交摩利四七购A0.0100.00%30/07/2024318.000     
21562港交汇丰四七购B0.0100.00%23/07/2024318.180     
20925港交国君四七购A0.0100.00%23/07/2024318.200     
21635港交摩通四七购B0.0100.00%23/07/2024318.200     
18614港交法巴四九购A0.0150.00%03/09/2024320.000     
22404港交瑞银四八购A0.011+10.00%27/08/2024320.200     
21606港交麦银五二购A0.038+11.76%04/02/2025332.880     
22184港交韩投五一购A0.030+11.11%28/01/2025332.880     
22379港交法巴五二购A0.041+13.89%04/02/2025332.880     
22790港交汇丰五一购A0.045+18.42%23/01/2025333.000     
22206港交摩利五一购A0.038+11.76%23/01/2025333.080     
22439港交摩通五一购A0.042+13.51%23/01/2025333.080     
22598港交法兴五一购A0.040+21.21%23/01/2025333.080     
22606港交瑞银五一购A0.043+16.22%23/01/2025333.080     
22763港交花旗五一购A0.0330.00%23/01/2025333.080     
23817港交国君五一购A0.045+12.50%23/01/2025333.080     
20569港交东亚四九购A0.0140.00%30/09/2024338.000     
20994港交法巴四十购B0.0150.00%03/10/2024338.000     
21560港交汇丰四九购B0.0150.00%23/09/2024338.180     
20710港交摩利四九购A0.013-7.14%23/09/2024338.200     
20956港交瑞银四九购B0.0130.00%23/09/2024338.200     
20982港交摩通四九购B0.0140.00%23/09/2024338.200     
21609港交法兴四九购A0.0130.00%23/09/2024338.200     
20550港交法巴四乙购A0.025+8.70%03/12/2024340.000     
21632港交摩通四甲购A0.023+21.05%26/11/2024340.200     
22118港交瑞银四甲购A0.025+19.05%26/11/2024340.200     
22533港交中银五三购A0.038+15.15%28/03/2025349.800     
16932港交法巴四五购A0.0110.00%03/05/2024350.000     
17901港交法巴四八购A0.0140.00%02/08/2024350.000     
19245港交法巴四十购A0.0150.00%03/10/2024350.000     
21124港交法巴五四购A0.041+10.81%02/04/2025350.000     
20568港交汇丰四七购A0.0150.00%26/07/2024350.180     
20878港交汇丰四九购A0.0150.00%25/09/2024350.180     
17352港交摩通四四购A0.0100.00%25/04/2024350.200     
17397港交高盛四四购A0.0100.00%25/04/2024350.200     
17425港交瑞银四四购A0.0100.00%25/04/2024350.200     
17443港交中银四五购A0.0100.00%03/05/2024350.200     
17466港交麦银四四购B0.0100.00%25/04/2024350.200     
18319港交国君四四购A0.0100.00%25/04/2024350.200     
18354港交花旗四四购A0.0100.00%26/04/2024350.200     
18586港交星展四四购A0.0100.00%25/04/2024350.200     
20388港交花旗四七购A0.0100.00%26/07/2024350.200     
20396港交瑞银四七购A0.0110.00%26/07/2024350.200     
20408港交摩通四七购A0.0140.00%26/07/2024350.200     
20812港交法兴四七购A0.0100.00%26/07/2024350.200     
20814港交摩通四九购A0.0130.00%25/09/2024350.200     
20858港交瑞银四九购A0.0110.00%25/09/2024350.200     
21643港交汇丰五三购A0.044+15.79%26/03/2025350.200     
21649港交星展五三购A0.039+11.43%26/03/2025350.200     
21690港交法兴五三购A0.043+10.26%26/03/2025350.200     
21701港交摩通五三购A0.037+8.82%26/03/2025350.200     
21727港交瑞银五三购A0.041+10.81%26/03/2025350.200     
21743港交高盛五三购A0.038+11.76%26/03/2025350.200     
21767港交花旗五三购A0.041+13.89%26/03/2025350.200     
16715港交法巴四六购A0.010-9.09%04/06/2024368.000     
17899港交法巴四甲购A0.0150.00%04/11/2024368.000     
21114港交汇丰四十购A0.0150.00%28/10/2024368.180     
17459港交法兴四五购A0.0100.00%28/05/2024368.200     
18204港交瑞银四五购A0.0100.00%28/05/2024368.200     
18243港交摩通四五购A0.0140.00%28/05/2024368.200     
18543港交花旗四五购A0.0120.00%28/05/2024368.200     
18941港交汇丰四五购A0.0100.00%28/05/2024368.200     
19119港交中银四五购B0.0100.00%28/05/2024368.200     
20798港交瑞银四十购A0.0120.00%28/10/2024368.200     
20805港交摩通四十购A0.013-7.14%28/10/2024368.200     
21366港交花旗四十购A0.0140.00%28/10/2024368.200     
21380港交国君四十购A0.0170.00%28/10/2024368.200     
18799港交摩利四五购A0.0100.00%09/05/2024368.880     
19632港交摩通四五购B0.0160.00%02/05/2024369.080     
19692港交高盛四五购A0.0120.00%02/05/2024369.080     
23286港交麦银六一购A0.158+8.97%05/01/2026388.000     
13348港交法巴四七购A0.0100.00%03/07/2024480.000     
12116港交麦银四六购A0.0100.00%18/06/2024555.550     
22235港交韩投八八购A0.072+9.09%08/08/2028588.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/04/2024 12:22
  实时报价更新时间为 23/04/2024 12:40
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。