19970 洛鉬匯豐六六購Ａ (认购证)
按盘价 
0.640 +0.010 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.630 | 19.000 | 120,000 | 67.136 | 120,000 | 0.615 | ||
| 04/12/2025 | 0.570 | 18.110 | 0 | 69.614 | ||||
| 03/12/2025 | 0.570 | 18.080 | 30,000 | 70.010 | 30,000 | 0.580 | ||
| 02/12/2025 | 0.520 | 17.560 | 0 | 67.090 | ||||
| 01/12/2025 | 0.500 | 17.300 | 0 | 66.833 | ||||
| 28/11/2025 | 0.425 | 16.160 | 0 | 68.284 | ||||
| 27/11/2025 | 0.420 | 16.030 | 0 | 69.102 | ||||
| 26/11/2025 | 0.420 | 16.030 | 0 | 68.929 | ||||
| 25/11/2025 | 0.425 | 16.130 | 0 | 67.963 | ||||
| 24/11/2025 | 0.405 | 15.890 | 0 | 67.040 | ||||
| 21/11/2025 | 0.380 | 15.340 | 0 | 69.535 | ||||
| 20/11/2025 | 0.415 | 15.930 | 0 | 68.074 | ||||
| 19/11/2025 | 0.415 | 16.000 | 0 | 66.756 | ||||
| 18/11/2025 | 0.410 | 15.800 | 0 | 68.582 | ||||
| 17/11/2025 | 0.465 | 16.470 | 0 | 70.197 | ||||
| 14/11/2025 | 0.520 | 17.220 | 0 | 69.671 | ||||
| 13/11/2025 | 0.530 | 17.550 | 0 | 66.003 | ||||
| 12/11/2025 | 0.475 | 16.640 | 0 | 68.819 | ||||
| 11/11/2025 | 0.470 | 16.490 | 0 | 69.897 | ||||
| 10/11/2025 | 0.480 | 16.600 | 0 | 70.202 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |