19970 洛钼汇丰六六购Ａ (认购证)
按盘价 
1.040 +0.120 (+13.043%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.920 | 22.880 | 0 | 30,000 | 0.060 | ||||
| 26/01/2026 | 0.910 | 22.740 | 0 | 30,000 | 0.060 | ||||
| 23/01/2026 | 0.820 | 21.400 | 0 | 30,000 | 0.060 | ||||
| 22/01/2026 | 0.840 | 21.620 | 0 | 30,000 | 0.060 | ||||
| 21/01/2026 | 0.850 | 22.100 | 0 | 30,000 | 0.060 | ||||
| 20/01/2026 | 0.830 | 21.560 | 0 | 30,000 | 0.060 | ||||
| 19/01/2026 | 0.850 | 21.780 | 0 | 30,000 | 0.060 | ||||
| 16/01/2026 | 0.910 | 22.500 | 0 | 30,000 | 0.060 | ||||
| 15/01/2026 | 0.920 | 22.400 | 60,000 | 30,000 | 0.060 | 30,000 | 0.930 | 30,000 | 0.890 |
| 14/01/2026 | 0.890 | 22.260 | 0 | 30,000 | 0.060 | ||||
| 13/01/2026 | 0.890 | 22.140 | 0 | 30,000 | 0.060 | ||||
| 12/01/2026 | 0.890 | 22.340 | 0 | 30,000 | 0.060 | ||||
| 09/01/2026 | 0.840 | 21.660 | 150,000 | 30,000 | 0.060 | 150,000 | 0.840 | ||
| 08/01/2026 | 0.770 | 20.680 | 0 | 180,000 | 0.360 | ||||
| 07/01/2026 | 0.820 | 21.200 | 90,000 | 180,000 | 0.360 | 90,000 | 0.843 | ||
| 06/01/2026 | 0.740 | 20.760 | 0 | 270,000 | 0.540 | ||||
| 05/01/2026 | 0.690 | 20.160 | 0 | 270,000 | 0.540 | ||||
| 02/01/2026 | 0.690 | 20.160 | 0 | 270,000 | 0.540 | ||||
| 31/12/2025 | 0.610 | 19.240 | 0 | 270,000 | 0.540 | ||||
| 30/12/2025 | 0.610 | 19.230 | 0 | 270,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |