19970 洛钼汇丰六六购Ａ (认购证)
实时 按盘价 升1.040 +0.120 (+13.043%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     5.18014856洛钼花旗六五沽Ａ0.0130.00%04/05/2026
15905洛钼麦银六五购Ａ3.450+8.15%29/05/20266.880     
13632洛钼华泰六二购Ａ3.220+8.42%06/02/20267.880     
16282洛钼信证六一购Ａ2.8900.00%30/01/20267.890     
29414洛钼摩利六二购Ａ3.200+8.47%26/02/20267.990     
16214洛钼法兴六二购Ａ3.210+8.81%16/02/20268.000     
29522洛钼中银六二购Ａ3.220+8.78%16/02/20268.000     
16636洛钼麦银六三购Ａ3.150+8.62%03/03/20268.280     
17587洛钼汇丰六二购Ａ3.150+9.00%24/02/20268.290     
17989洛钼华泰六三购Ａ2.810+10.20%03/03/20269.990     
18062洛钼中银六二购Ｂ2.710+10.61%27/02/202610.580     
     10.80015972洛钼花旗六四沽Ａ0.0280.00%21/04/2026
18209洛钼摩通六二购Ｂ2.630+10.50%16/02/202610.880     
18217洛钼信证六二购Ａ2.610+10.59%27/02/202611.000     
19556洛钼法兴六七购Ａ1.140+11.76%13/07/202612.750     
19694洛钼摩利六七购Ａ1.130+11.88%06/07/202612.760     
19970洛钼汇丰六六购Ａ1.040+13.04%29/06/202613.930     
19519洛钼摩利六二购Ｂ2.020+14.12%27/02/202613.990     
18764洛钼信证六四购Ａ1.870+14.02%27/04/202614.880     
19582洛钼华泰六三购Ｂ1.860+16.25%27/03/202614.900     
19733洛钼中银六三购Ａ1.800+16.13%27/03/202615.260     
19967洛钼麦银六七购Ａ0.940+13.25%03/07/202615.393     
     15.49023952洛钼摩通六七沽Ａ0.087-17.92%29/07/2026
     15.49024224洛钼法兴六七沽Ａ0.070-17.65%29/07/2026
     15.49024292洛钼华泰六七沽Ａ0.00%29/07/2026
     15.50023717洛钼花旗六八沽Ａ0.080-17.53%05/08/2026
20260洛钼花旗六六购Ａ0.860+13.16%02/06/202616.160     
20418洛钼摩利六五购Ａ0.840+15.07%26/05/202616.170     
19803洛钼信证六八购Ａ0.870+11.54%24/08/202616.180     
20024洛钼华泰六八购Ａ0.860+14.67%17/08/202616.190     
20119洛钼摩通六六购Ａ0.850+14.86%29/06/202616.280     
21126洛钼汇丰六六购Ｂ0.800+14.29%02/06/202616.930     
21224洛钼华泰六九购Ａ0.650+16.07%02/09/202619.900     
21284洛钼中银六八购Ａ0.660+13.79%31/08/202620.880     
26923洛钼摩利六四购Ａ0.360+33.33%15/04/202621.990     
13055洛钼法兴六四购Ａ0.360+33.33%08/04/202622.010     
29949洛钼花旗六四购Ａ0.355+31.48%08/04/202622.010     
25464洛钼摩通六五购Ａ0.450+20.00%29/05/202622.220     
21487洛钼信证六六购Ａ0.465+19.23%29/06/202622.500     
29229洛钼华泰六六购Ａ0.450+23.29%22/06/202622.520     
21962洛钼汇丰六五购Ａ0.405+24.62%28/05/202623.000     
25446洛钼麦银六七购Ｂ0.415+22.06%03/07/202623.993     
24007洛钼摩利六七购Ｂ0.00%09/07/202624.990     
24223洛钼法兴六七购Ｂ0.285+19.25%17/07/202628.000     
24220洛钼摩通六七购Ａ0.290+21.85%09/07/202628.380     
24283洛钼汇丰六七购Ａ0.255+26.87%13/07/202629.930     
23459洛钼信证六八购Ｂ0.280+20.69%31/08/202630.880     
24176洛钼中银六八购Ｂ0.275+22.22%24/08/202630.900     
24293洛钼华泰六八购Ｂ0.270+21.08%24/08/202630.900     
24786洛钼麦银六八购Ａ0.220+22.22%04/08/202633.333     
25073洛钼摩利六七购Ｃ0.197+25.48%28/07/202633.350     
25089洛钼花旗六七购Ａ0.199+24.38%28/07/202633.350     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/01/2026 17:59
  实时报价更新时间为 28/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。