20041 中芯麥銀六甲購Ａ (认购证)
按盘价 
0.063 -0.001 (-1.563%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.064 | 66.050 | 17,950,000 | 58.191 | 8,700,000 | 0.070 | 8,525,000 | 0.070 |
| 27/04/2026 | 0.080 | 68.250 | 7,425,000 | 59.557 | 3,350,000 | 0.081 | 3,325,000 | 0.080 |
| 24/04/2026 | 0.065 | 64.300 | 11,350,000 | 60.753 | 6,175,000 | 0.061 | 4,800,000 | 0.062 |
| 23/04/2026 | 0.039 | 58.450 | 500,000 | 59.796 | 225,000 | 0.041 | 225,000 | 0.040 |
| 22/04/2026 | 0.044 | 59.300 | 250,000 | 60.507 | 125,000 | 0.045 | 125,000 | 0.045 |
| 21/04/2026 | 0.047 | 60.100 | 1,750,000 | 60.383 | 175,000 | 0.047 | 1,575,000 | 0.047 |
| 20/04/2026 | 0.046 | 59.800 | 150,000 | 60.289 | 75,000 | 0.046 | 75,000 | 0.047 |
| 17/04/2026 | 0.045 | 59.350 | 300,000 | 60.117 | 150,000 | 0.048 | 150,000 | 0.047 |
| 16/04/2026 | 0.049 | 59.950 | 250,000 | 60.653 | 125,000 | 0.050 | 125,000 | 0.050 |
| 15/04/2026 | 0.048 | 59.300 | 1,150,000 | 61.134 | 1,075,000 | 0.050 | 75,000 | 0.048 |
| 14/04/2026 | 0.043 | 57.950 | 0 | 61.106 | ||||
| 13/04/2026 | 0.043 | 57.150 | 100,000 | 62.236 | 100,000 | 0.044 | ||
| 10/04/2026 | 0.047 | 58.250 | 1,150,000 | 61.718 | 850,000 | 0.049 | 300,000 | 0.048 |
| 09/04/2026 | 0.038 | 55.700 | 1,900,000 | 61.648 | 150,000 | 0.039 | 1,750,000 | 0.039 |
| 08/04/2026 | 0.040 | 56.150 | 1,525,000 | 61.749 | 1,250,000 | 0.034 | 200,000 | 0.034 |
| 02/04/2026 | 0.027 | 51.000 | 0 | 62.285 | ||||
| 01/04/2026 | 0.027 | 52.850 | 925,000 | 59.259 | 100,000 | 0.026 | 825,000 | 0.028 |
| 31/03/2026 | 0.025 | 50.700 | 250,000 | 61.261 | 125,000 | 0.027 | 125,000 | 0.024 |
| 30/03/2026 | 0.027 | 51.400 | 0 | 61.223 | ||||
| 27/03/2026 | 0.028 | 52.500 | 1,825,000 | 59.667 | 775,000 | 0.027 | 975,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |