20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 0.163 | 74.500 | 4,150,000 | 3,600,000 | 3.600 | 3,650,000 | 0.169 | ||
| 19/01/2026 | 0.181 | 77.000 | 600,000 | 7,250,000 | 7.250 | ||||
| 16/01/2026 | 0.198 | 79.200 | 5,500,000 | 7,250,000 | 7.250 | 2,350,000 | 0.199 | 2,525,000 | 0.194 |
| 15/01/2026 | 0.190 | 77.350 | 975,000 | 7,075,000 | 7.075 | ||||
| 14/01/2026 | 0.174 | 75.950 | 525,000 | 7,075,000 | 7.075 | 350,000 | 0.169 | ||
| 13/01/2026 | 0.165 | 74.450 | 175,000 | 6,725,000 | 6.725 | ||||
| 12/01/2026 | 0.172 | 75.300 | 75,000 | 6,725,000 | 6.725 | ||||
| 09/01/2026 | 0.170 | 74.400 | 1,700,000 | 6,725,000 | 6.725 | 1,575,000 | 0.178 | ||
| 08/01/2026 | 0.178 | 74.950 | 2,725,000 | 5,150,000 | 5.150 | 1,000,000 | 0.192 | 1,000,000 | 0.179 |
| 07/01/2026 | 0.177 | 74.700 | 22,500,000 | 5,150,000 | 5.150 | 10,175,000 | 0.176 | 11,125,000 | 0.181 |
| 06/01/2026 | 0.189 | 75.600 | 205,900,000 | 4,200,000 | 4.200 | 101,425,000 | 0.201 | 99,200,000 | 0.202 |
| 05/01/2026 | 0.195 | 76.500 | 3,925,000 | 6,425,000 | 6.425 | 3,225,000 | 0.195 | 100,000 | 0.198 |
| 02/01/2026 | 0.177 | 75.100 | 5,300,000 | 9,550,000 | 9.550 | 4,375,000 | 0.172 | ||
| 31/12/2025 | 0.158 | 71.450 | 75,000 | 5,175,000 | 5.175 | ||||
| 30/12/2025 | 0.166 | 72.500 | 2,175,000 | 5,175,000 | 5.175 | 325,000 | 0.158 | 1,475,000 | 0.165 |
| 29/12/2025 | 0.151 | 69.550 | 2,650,000 | 4,025,000 | 4.025 | 1,125,000 | 0.154 | 600,000 | 0.166 |
| 24/12/2025 | 0.159 | 71.050 | 64,350,000 | 4,550,000 | 4.550 | 29,575,000 | 0.162 | 30,550,000 | 0.162 |
| 23/12/2025 | 0.144 | 68.900 | 84,075,000 | 3,575,000 | 3.575 | 43,950,000 | 0.144 | 38,975,000 | 0.145 |
| 22/12/2025 | 0.134 | 68.900 | 65,250,000 | 8,550,000 | 8.550 | 26,500,000 | 0.130 | 31,100,000 | 0.131 |
| 19/12/2025 | 0.113 | 65.050 | 103,675,000 | 3,950,000 | 3.950 | 51,625,000 | 0.116 | 50,175,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |