20041 中芯麦银六甲购Ａ (认购证)
按盘价 
0.162 +0.001 (+0.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.161 | 69.800 | 38,625,000 | 3,225,000 | 3.225 | 18,800,000 | 0.147 | 19,650,000 | 0.147 |
| 03/12/2025 | 0.143 | 67.200 | 55,250,000 | 2,375,000 | 2.375 | 27,350,000 | 0.149 | 27,550,000 | 0.148 |
| 02/12/2025 | 0.154 | 68.650 | 40,500,000 | 2,175,000 | 2.175 | 20,400,000 | 0.156 | 19,475,000 | 0.156 |
| 01/12/2025 | 0.162 | 69.450 | 49,325,000 | 3,100,000 | 3.100 | 24,100,000 | 0.161 | 25,075,000 | 0.161 |
| 28/11/2025 | 0.163 | 68.800 | 45,000,000 | 2,125,000 | 2.125 | 22,125,000 | 0.163 | 22,250,000 | 0.163 |
| 27/11/2025 | 0.163 | 68.350 | 21,775,000 | 2,000,000 | 2.000 | 10,850,000 | 0.180 | 10,900,000 | 0.180 |
| 26/11/2025 | 0.168 | 68.850 | 20,500,000 | 1,950,000 | 1.950 | 10,300,000 | 0.164 | 10,200,000 | 0.163 |
| 25/11/2025 | 0.163 | 67.950 | 11,100,000 | 2,050,000 | 2.050 | 5,400,000 | 0.170 | 5,675,000 | 0.169 |
| 24/11/2025 | 0.153 | 68.050 | 29,325,000 | 1,775,000 | 1.775 | 14,600,000 | 0.136 | 14,700,000 | 0.136 |
| 21/11/2025 | 0.161 | 68.800 | 17,150,000 | 1,675,000 | 1.675 | 8,525,000 | 0.171 | 8,625,000 | 0.171 |
| 20/11/2025 | 0.192 | 73.500 | 33,550,000 | 1,575,000 | 1.575 | 16,750,000 | 0.201 | 16,800,000 | 0.201 |
| 19/11/2025 | 0.196 | 73.000 | 20,025,000 | 1,525,000 | 1.525 | 10,000,000 | 0.205 | 10,025,000 | 0.204 |
| 18/11/2025 | 0.207 | 74.000 | 700,000 | 1,500,000 | 1.500 | 675,000 | 0.211 | 25,000 | 0.208 |
| 17/11/2025 | 0.214 | 72.950 | 50,000 | 2,150,000 | 2.150 | 50,000 | 0.216 | ||
| 14/11/2025 | 0.210 | 73.500 | 3,175,000 | 2,200,000 | 2.200 | 1,250,000 | 0.233 | 1,800,000 | 0.234 |
| 13/11/2025 | 0.239 | 75.600 | 13,075,000 | 1,650,000 | 1.650 | 6,575,000 | 0.214 | 6,475,000 | 0.214 |
| 12/11/2025 | 0.223 | 73.250 | 7,650,000 | 1,750,000 | 1.750 | 3,725,000 | 0.213 | 3,850,000 | 0.211 |
| 11/11/2025 | 0.214 | 72.650 | 11,150,000 | 1,625,000 | 1.625 | 5,450,000 | 0.225 | 5,675,000 | 0.226 |
| 10/11/2025 | 0.229 | 74.700 | 19,075,000 | 1,400,000 | 1.400 | 9,500,000 | 0.220 | 9,575,000 | 0.222 |
| 07/11/2025 | 0.237 | 75.450 | 5,750,000 | 1,325,000 | 1.325 | 2,850,000 | 0.241 | 2,900,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |