20041 美团华泰四六购Ａ (认购证)
实时 按盘价 升0.023 +0.006 (+35.294%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽Ｂ0.013-7.14%19/07/2024
     44.44023098美团星展四七沽Ａ0.0100.00%26/07/2024
     52.00023725美团星展四九沽Ａ0.025-3.85%27/09/2024
     57.75023345美团摩通五三沽Ａ0.032-5.88%24/03/2025
     57.75023358美团摩利五三沽Ａ0.034-10.53%24/03/2025
     57.75023360美团瑞银五三沽Ａ0.034-5.56%24/03/2025
     57.75023420美团法兴五三沽Ａ0.033-8.33%24/03/2025
     57.80023266美团汇丰五三沽Ａ0.034-2.86%31/03/2025
     58.83023495美团高盛五四沽Ａ0.040-6.98%25/04/2025
     58.83023626美团瑞银五四沽Ａ0.040-6.98%25/04/2025
     58.88023075美团麦银五五沽Ａ0.058+1.75%06/05/2025
     62.75023347美团花旗四甲沽Ａ0.019-9.52%21/11/2024
     62.75023478美团瑞银四甲沽Ａ0.020-16.67%21/11/2024
     62.80023101美团汇丰四甲沽Ａ0.0220.00%28/11/2024
     62.99023081美团摩利四甲沽Ａ0.023-8.00%28/11/2024
     63.01023111美团摩通四乙沽Ｃ0.022-15.38%09/12/2024
     63.01023582美团韩投四乙沽Ａ0.027-15.63%09/12/2024
     63.06022891美团瑞银四乙沽Ｂ0.025-10.71%16/12/2024
     63.55022840美团摩通四乙沽Ｂ0.026-3.70%20/12/2024
     63.59022809美团摩利四乙沽Ｂ0.027-10.00%20/12/2024
     63.60022740美团法兴四乙沽Ｂ0.029-12.12%31/12/2024
     68.83022704美团摩通四十沽Ａ0.021-19.23%23/10/2024
     68.83022761美团花旗四十沽Ａ0.024-14.29%23/10/2024
     68.83022827美团瑞银四十沽Ａ0.025-7.41%23/10/2024
     68.85022571美团摩利四十沽Ｂ0.024-7.69%23/10/2024
     68.88022332美团汇丰四十沽Ａ0.024-14.29%30/10/2024
     68.88022620美团麦银四十沽Ａ0.033-5.71%23/10/2024
     69.95022036美团摩利四乙沽Ａ0.040-9.09%12/12/2024
     69.95022071美团摩通四乙沽Ａ0.037-7.50%12/12/2024
     69.95022102美团法兴四乙沽Ａ0.041-8.89%12/12/2024
     69.95022106美团瑞银四乙沽Ａ0.040-11.11%12/12/2024
     69.95022535美团国君四乙沽Ａ0.038-5.00%12/12/2024
     70.00021931美团花旗四乙沽Ａ0.039-13.33%19/12/2024
     70.00023686美团高盛四乙沽Ａ0.039-15.22%12/12/2024
     73.83023630美团汇丰四乙沽Ａ0.056-9.68%24/12/2024
     73.83023926美团中银五一沽Ａ0.056-13.85%03/01/2025
     73.83024104美团瑞银四乙沽Ｃ0.052-14.75%24/12/2024
     73.83024197美团摩通四乙沽Ｄ0.049-15.52%24/12/2024
     73.88021657美团麦银五一沽Ａ0.057-13.64%03/01/2025
23047美团花旗四七购Ｅ0.840+6.33%15/07/202473.980     
22853美团汇丰四七购Ｄ0.840+6.33%22/07/202474.000     
23063美团摩通四七购Ｇ0.850+7.59%15/07/202474.050     
23139美团瑞银四七购Ｇ0.850+8.97%15/07/202474.050     
23258美团国君四七购Ｃ0.850+7.59%15/07/202474.050     
     74.94022076美团摩利四八沽Ａ0.019-20.83%30/08/2024
     74.94022085美团星展四八沽Ａ0.018-18.18%30/08/2024
     74.94022388美团摩通四八沽Ａ0.022-18.52%30/08/2024
     74.94023633美团法兴四八沽Ａ0.019-20.83%30/08/2024
     74.99021939美团瑞银四九沽Ａ0.023-14.81%06/09/2024
     75.00022160美团高盛四八沽Ａ0.020-16.67%30/08/2024
     76.99021775美团摩利四九沽Ａ0.030-14.29%17/09/2024
     77.00023778美团瑞银四九沽Ｂ0.034-12.82%23/09/2024
     77.72021835美团汇丰四九沽Ｂ0.033-13.16%23/09/2024
     77.72021925美团花旗四九沽Ａ0.032-15.79%23/09/2024
     77.72022046美团国君四九沽Ａ0.030-14.29%23/09/2024
     77.72022048美团华泰四九沽Ａ0.037-11.90%23/09/2024
     77.77021692美团摩通四九沽Ａ0.037-13.95%30/09/2024
23232美团摩利四九购Ｅ0.810+9.46%20/09/202477.990     
22662美团汇丰四九购Ｅ0.800+6.67%27/09/202478.000     
23041美团法巴四十购Ｅ0.820+9.33%03/10/202478.000     
23066美团法兴四九购Ｅ0.800+8.11%20/09/202478.050     
23200美团瑞银四九购Ｆ0.820+9.33%20/09/202478.050     
23203美团花旗四九购Ｃ0.800+6.67%20/09/202478.050     
23222美团中银四九购Ｂ0.820+12.33%27/09/202478.050     
23252美团摩通四九购Ｇ0.810+6.58%20/09/202478.050     
22811美团摩利四七购Ｃ0.720+12.50%05/07/202479.990     
22976美团麦银四七购Ｃ0.730+7.35%05/07/202479.990     
22663美团星展四七购Ｂ0.710+7.58%12/07/202480.000     
22851美团法巴四七购Ｇ0.710+9.23%05/07/202480.000     
22983美团高盛四七购Ｅ0.730+7.35%05/07/202480.000     
22834美团花旗四七购Ｄ0.720+9.09%05/07/202480.050     
22856美团汇丰四七购Ｅ0.720+7.46%05/07/202480.050     
22869美团国君四七购Ｂ0.720+7.46%05/07/202480.050     
22901美团摩通四七购Ｆ0.730+7.35%05/07/202480.050     
23107美团瑞银四七购Ｆ0.730+8.96%05/07/202480.050     
     82.95024035美团汇丰五九沽Ａ0.089-6.32%23/09/2025
     82.95024135美团摩通五九沽Ａ0.090-6.25%23/09/2025
     82.95024282美团摩利五九沽Ａ0.087-7.45%23/09/2025
     82.95024306美团瑞银五九沽Ａ0.088-8.33%23/09/2025
     83.00023632美团法兴五九沽Ａ0.090-7.22%30/09/2025
     83.83023800美团瑞银四九沽Ｃ0.052-17.46%20/09/2024
     83.83023837美团摩通四九沽Ｂ0.054-15.63%20/09/2024
     83.88021569美团汇丰四九沽Ａ0.052-16.13%27/09/2024
22919美团法兴四八购Ｃ0.670+9.84%22/08/202484.950     
22601美团汇丰四八购Ｂ0.660+6.45%29/08/202485.000     
22889美团瑞银四八购Ｄ0.680+11.48%22/08/202485.050     
22899美团摩通四八购Ｄ0.680+7.94%22/08/202485.050     
22944美团华泰四八购Ａ0.670+8.06%22/08/202485.050     
22984美团高盛四八购Ｂ0.680+7.94%22/08/202485.050     
23116美团国君四八购Ｂ0.660+10.00%22/08/202485.050     
22657美团摩利四九购Ｄ0.650+10.17%25/09/202487.990     
22273美团法巴四十购Ｄ0.650+10.17%03/10/202488.000     
22676美团麦银四九购Ｃ0.660+10.00%25/09/202488.000     
22674美团法兴四九购Ｄ0.650+10.17%25/09/202488.050     
22886美团瑞银四九购Ｅ0.660+11.86%25/09/202488.050     
22897美团摩通四九购Ｆ0.660+8.20%25/09/202488.050     
23389美团花旗四九购Ｄ0.640+8.47%25/09/202488.050     
     88.83017684美团花旗四七沽Ａ0.033-23.26%23/07/2024
     88.83017834美团瑞银四七沽Ａ0.036-20.00%23/07/2024
     88.83017861美团摩通四七沽Ａ0.035-23.91%23/07/2024
     88.83018411美团高盛四七沽Ａ0.033-26.67%23/07/2024
     88.83018664美团法兴四七沽Ａ0.034-22.73%23/07/2024
     88.83020975美团国君四七沽Ａ0.030-30.23%23/07/2024
     88.83021014美团摩利四七沽Ａ0.032-25.58%23/07/2024
     88.83024121美团星展四八沽Ｂ0.045-23.73%05/08/2024
     88.84020269美团汇丰四七沽Ａ0.033-23.26%23/07/2024
     88.88017470美团麦银四七沽Ａ0.037-22.92%30/07/2024
     88.88020346美团华泰四七沽Ａ0.037-24.49%23/07/2024
21880美团摩利四六购Ｃ0.540+16.13%20/06/202489.990     
21674美团汇丰四六购Ｅ0.550+19.57%27/06/202490.000     
22166美团星展四六购Ｂ0.560+19.15%27/06/202490.000     
22376美团法巴四七购Ｆ0.530+11.58%03/07/202490.000     
22565美团法巴五一购Ａ0.680+7.94%03/01/202590.000     
22546美团韩投四六购Ａ0.540+21.35%20/06/202490.020     
22066美团花旗四六购Ｄ0.520+8.33%20/06/202490.050     
22169美团国君四六购Ｃ0.550+18.28%20/06/202490.050     
22175美团瑞银四六购Ｅ0.560+17.89%20/06/202490.050     
22193美团摩通四六购Ｅ0.510+7.37%20/06/202490.050     
22201美团高盛四六购Ｅ0.550+22.22%20/06/202490.050     
22327美团法兴四六购Ｄ0.530+11.58%20/06/202490.050     
22574美团中银四六购Ａ0.530+12.77%20/06/202490.050     
23170美团法兴四乙购Ａ0.690+9.52%30/12/202490.050     
23191美团汇丰四乙购Ａ0.670+8.06%24/12/202490.050     
23215美团瑞银四乙购Ａ0.700+12.90%24/12/202490.050     
23250美团摩通四乙购Ａ0.680+6.25%24/12/202490.050     
23481美团摩利四乙购Ａ0.660+8.20%16/12/202491.99022080美团摩利四六沽Ｂ0.024-35.14%19/06/2024
21710美团法巴四八购Ｃ0.495+16.47%02/08/202495.000     
22566美团法巴五三购Ａ0.670+11.67%04/03/202595.000     
21932美团花旗四七购Ｃ0.500+16.28%26/07/202495.050     
21982美团麦银四七购Ｂ0.480+12.94%26/07/202495.050     
22055美团中银四八购Ａ0.485+8.99%02/08/202495.050     
22168美团华泰四七购Ａ0.510+18.60%26/07/202495.050     
22174美团摩利四七购Ｂ0.490+15.29%26/07/202495.050     
22192美团摩通四七购Ｅ0.495+12.50%26/07/202495.050     
22217美团瑞银四七购Ｅ0.500+16.28%26/07/202495.050     
22597美团法兴四七购Ｅ0.490+18.07%26/07/202495.050     
22749美团汇丰四七购Ｃ0.495+15.12%26/07/202495.050     
23264美团瑞银五二购Ｂ0.660+8.20%25/02/202595.050     
     96.95021849美团瑞银四六沽Ａ0.035-28.57%12/06/2024
21648美团法兴四九购Ｃ0.246+13.89%25/09/202498.830     
21615美团摩利四九购Ｂ0.245+15.57%17/09/202498.850     
21496美团汇丰四九购Ｂ0.245+15.57%25/09/202498.880     
21641美团摩通四九购Ｃ0.249+14.22%17/09/202498.930     
21642美团瑞银四九购Ｃ0.250+16.28%17/09/202498.930     
23803美团国君四九购Ｃ0.243+16.83%17/09/202498.930     
     99.95021138美团摩通四六沽Ａ0.058-23.68%20/06/2024
     99.95021232美团摩利四六沽Ａ0.051-30.14%20/06/2024
     99.99021413美团麦银四六沽Ａ0.052-28.77%20/06/2024
21487美团星展四九购Ａ0.243+16.27%30/09/2024100.00021036美团汇丰四六沽Ａ0.056-26.32%27/06/2024
21489美团法巴五七购Ａ0.340+11.48%03/07/2025100.000     
21737美团法巴四十购Ｃ0.248+18.66%03/10/2024100.000     
21747美团高盛四九购Ａ0.247+13.82%23/09/2024100.000     
21607美团国君四九购Ｂ0.238+15.53%23/09/2024100.100     
21703美团摩通四九购Ｄ0.247+15.96%23/09/2024100.100     
22522美团汇丰五六购Ａ0.345+9.52%25/06/2025100.100     
22596美团法兴五六购Ａ0.340+7.94%25/06/2025100.100     
22632美团摩通五六购Ａ0.340+6.25%25/06/2025100.100     
22642美团瑞银五六购Ａ0.345+7.81%25/06/2025100.100     
24188美团中银五六购Ａ0.335+6.35%25/06/2025100.100     
     101.90024327美团汇丰四十沽Ｂ0.087-13.00%30/10/2024
     101.90024425美团法兴四十沽Ａ0.085-11.46%23/10/2024
     101.90024647美团信证四十沽Ａ0.0880.00%23/10/2024
     101.90024652美团摩通四十沽Ｂ0.0890.00%23/10/2024
23852美团摩利五六购Ａ0.335+8.06%25/06/2025101.990     
     102.00022075美团摩利四十沽Ａ0.085-13.27%30/10/2024
     102.10024633美团花旗四十沽Ｂ0.0830.00%23/10/2024
21505美团瑞银四八购Ｃ0.207+16.95%30/08/2024103.880     
21605美团麦银四八购Ｄ0.201+19.64%23/08/2024103.880     
21626美团花旗四八购Ｂ0.200+19.76%23/08/2024103.980     
21639美团摩通四八购Ｃ0.204+17.92%23/08/2024103.980     
23773美团东亚五乙购Ａ0.380+5.56%30/12/2025105.000     
24045美团中银四乙购Ａ0.495+7.61%31/12/2024105.000     
21533美团法兴四九购Ｂ0.208+17.51%30/09/2024106.000     
21602美团瑞银四九购Ｂ0.206+17.05%23/09/2024106.100     
21621美团汇丰四九购Ｃ0.200+17.65%23/09/2024106.100     
21637美团摩通四九购Ｂ0.208+16.85%23/09/2024106.100     
21536美团国君四九购Ａ0.410+22.39%30/09/2024108.000     
21488美团法巴四十购Ｂ0.370+19.35%03/10/2024110.000     
21501美团高盛四六购Ｄ0.222+37.04%04/06/2024110.000     
22165美团星展四十购Ａ0.400+23.08%09/10/2024110.000     
21720美团中银四九购Ａ0.360+14.29%27/09/2024110.050     
22167美团汇丰四九购Ｄ0.360+14.29%25/09/2024110.080     
21601美团瑞银四五购Ａ0.196+36.11%28/05/2024110.100     
21730美团瑞银四九购Ｄ0.370+15.63%25/09/2024110.100     
21881美团摩利四九购Ｃ0.370+21.31%25/09/2024110.100     
22009美团花旗四九购Ｂ0.375+19.05%25/09/2024110.100     
22068美团摩通四九购Ｅ0.375+17.19%25/09/2024110.100     
22438美团高盛四九购Ｂ0.375+13.64%25/09/2024110.100     
23744美团韩投四九购Ａ0.385+18.46%25/09/2024110.100     
21527美团摩通四六购Ｄ0.197+33.11%03/06/2024111.110     
21497美团汇丰四六购Ｄ0.155+46.23%03/06/2024115.000     
21499美团华泰四六购Ｂ0.159+37.07%03/06/2024115.000     
21711美团法巴五四购Ａ0.480+15.66%02/04/2025115.000     
22680美团汇丰五三购Ａ0.475+10.47%26/03/2025115.080     
22669美团摩通五三购Ａ0.485+11.49%26/03/2025115.100     
22675美团法兴五三购Ａ0.480+11.63%26/03/2025115.100     
22684美团瑞银五三购Ａ0.480+11.63%26/03/2025115.100     
20284美团摩利四六购Ｂ0.075+36.36%25/06/2024119.990     
17569美团法巴四七购Ｄ0.082+28.12%03/07/2024120.000     
23806美团法巴五一购Ｂ0.375+17.19%03/01/2025120.000     
24412美团信证四甲购Ａ0.350+14.75%29/11/2024120.000     
20266美团汇丰四六购Ｃ0.076+40.74%25/06/2024120.100     
20277美团国君四六购Ｂ0.074+37.04%25/06/2024120.100     
20303美团摩通四六购Ｃ0.079+33.90%25/06/2024120.100     
20313美团花旗四六购Ｃ0.077+40.00%25/06/2024120.100     
20334美团星展四六购Ａ0.075+31.58%25/06/2024120.100     
20361美团高盛四六购Ｃ0.075+27.12%25/06/2024120.100     
20382美团瑞银四六购Ｃ0.078+30.00%25/06/2024120.100     
20977美团法兴四六购Ｃ0.073+35.19%25/06/2024120.100     
24068美团花旗四乙购Ａ0.375+13.64%24/12/2024120.100     
24077美团国君四乙购Ａ0.370+13.85%24/12/2024120.100     
24256美团中银四乙购Ｂ0.350+9.38%24/12/2024120.100     
24528美团汇丰四甲购Ｂ0.350+18.64%22/11/2024120.100     
21504美团瑞银四六购Ｄ0.093+47.62%03/06/2024123.880     
20934美团法巴四八购Ｂ0.144+25.22%02/08/2024130.000     
21459美团汇丰四七购Ｂ0.133+31.68%26/07/2024130.100     
21470美团摩通四七购Ｄ0.136+29.52%26/07/2024130.100     
21473美团高盛四七购Ｄ0.135+21.62%26/07/2024130.100     
21480美团瑞银四七购Ｄ0.137+28.04%26/07/2024130.100     
21481美团法兴四七购Ｄ0.136+33.33%26/07/2024130.100     
20573美团东亚五二购Ａ0.170+15.65%18/02/2025135.000     
24257美团中银五二购Ａ0.164+19.71%18/02/2025135.000     
21461美团汇丰五二购Ａ0.150+16.28%11/02/2025135.080     
20706美团摩利五二购Ａ0.150+18.11%11/02/2025135.100     
20802美团法巴五二购Ａ0.149+16.41%11/02/2025135.100     
21304美团法兴五二购Ａ0.151+15.27%11/02/2025135.100     
21328美团摩通五二购Ａ0.156+14.71%11/02/2025135.100     
21364美团花旗五二购Ａ0.148+12.12%11/02/2025135.100     
21452美团瑞银五二购Ａ0.154+16.67%11/02/2025135.100     
21478美团星展五二购Ａ0.161+16.67%11/02/2025135.100     
24294美团国君五二购Ａ0.158+12.86%11/02/2025135.100     
20315美团麦银四八购Ｃ0.064+42.22%28/08/2024139.990     
17977美团法巴四九购Ｂ0.069+27.78%03/09/2024140.000     
20298美团法兴四八购Ｂ0.061+27.08%27/08/2024140.000     
20456美团高盛四八购Ａ0.063+16.67%27/08/2024140.080     
20030美团花旗四八购Ａ0.065+27.45%27/08/2024140.100     
20089美团国君四八购Ａ0.064+25.49%27/08/2024140.100     
20152美团汇丰四八购Ａ0.062+37.78%27/08/2024140.100     
20260美团瑞银四八购Ｂ0.063+26.00%27/08/2024140.100     
20304美团摩通四八购Ｂ0.065+27.45%27/08/2024140.100     
17246美团法巴四七购Ｃ0.028+40.00%03/07/2024145.000     
24645美团信证四乙购Ａ0.2550.00%27/12/2024145.000     
17479美团国君四六购Ａ0.021+40.00%25/06/2024145.100     
17490美团摩利四六购Ａ0.021+40.00%25/06/2024145.100     
17538美团麦银四六购Ａ0.021+50.00%25/06/2024145.100     
17554美团高盛四六购Ａ0.021+40.00%25/06/2024145.100     
19923美团花旗四六购Ｂ0.022+29.41%25/06/2024145.100     
20041美团华泰四六购Ａ0.023+35.29%25/06/2024145.100     
20044美团法兴四六购Ｂ0.023+43.75%25/06/2024145.100     
20049美团汇丰四六购Ｂ0.020+42.86%25/06/2024145.100     
20061美团瑞银四六购Ｂ0.022+29.41%25/06/2024145.100     
20073美团摩通四六购Ｂ0.023+53.33%25/06/2024145.100     
16836美团麦银四五购Ａ0.0100.00%03/05/2024148.880     
17979美团法巴四乙购Ａ0.088+20.55%03/12/2024150.000     
24041美团麦银五七购Ａ0.350+14.75%03/07/2025150.000     
20290美团汇丰四甲购Ａ0.088+23.94%26/11/2024150.100     
20314美团花旗四甲购Ａ0.091+18.18%26/11/2024150.100     
20331美团摩通四甲购Ａ0.098+18.07%26/11/2024150.100     
20335美团瑞银四甲购Ａ0.094+18.99%26/11/2024150.100     
20352美团法兴四甲购Ａ0.089+21.92%26/11/2024150.100     
17319美团东亚四七购Ａ0.023+130.00%25/07/2024158.000     
17648美团法巴四八购Ａ0.025+19.05%01/08/2024158.000     
17504美团法兴四七购Ａ0.019+26.67%18/07/2024158.100     
17514美团摩通四七购Ｂ0.017+13.33%18/07/2024158.100     
17528美团汇丰四七购Ａ0.0140.00%18/07/2024158.100     
17548美团瑞银四七购Ｃ0.019+18.75%18/07/2024158.100     
17593美团高盛四七购Ａ0.0210.00%18/07/2024158.100     
17838美团摩利四七购Ａ0.0130.00%09/07/2024158.500     
18195美团麦银四七购Ａ0.013+30.00%02/07/2024158.600     
19756美团花旗四七购Ｂ0.0130.00%02/07/2024158.600     
19848美团星展四七购Ａ0.011+10.00%02/07/2024158.600     
19931美团高盛四七购Ｃ0.016+14.29%02/07/2024158.600     
16837美团麦银四九购Ａ0.0120.00%03/09/2024168.880     
17265美团法巴四九购Ａ0.028+27.27%03/09/2024168.880     
17411美团摩通四八购Ａ0.025+8.70%27/08/2024168.980     
17422美团摩利四八购Ａ0.023+21.05%27/08/2024168.980     
17430美团瑞银四八购Ａ0.027+28.57%27/08/2024168.980     
19832美团法兴四八购Ａ0.024+20.00%27/08/2024168.980     
22628美团韩投八乙购Ａ0.400+6.67%08/12/2028177.770     
15697美团法巴四七购Ｂ0.0100.00%03/07/2024180.000     
18806美团法巴四甲购Ａ0.039+25.81%04/11/2024180.000     
17829美团麦银四六购Ｂ0.0100.00%25/06/2024180.080     
19609美团汇丰四六购Ａ0.0100.00%25/06/2024180.090     
17973美团瑞银四六购Ａ0.0180.00%25/06/2024180.100     
18015美团高盛四六购Ｂ0.0130.00%25/06/2024180.100     
19191美团花旗四六购Ａ0.0130.00%25/06/2024180.100     
19220美团摩通四六购Ａ0.0160.00%25/06/2024180.100     
19222美团法兴四六购Ａ0.0160.00%25/06/2024180.100     
19673美团法兴四十购Ａ0.039+21.87%28/10/2024180.100     
19820美团瑞银四十购Ａ0.039+21.87%28/10/2024180.100     
19878美团摩通四十购Ａ0.040+17.65%28/10/2024180.100     
15712美团麦银四八购Ｂ0.0210.00%02/08/2024188.880     
17356美团瑞银四七购Ｂ0.0100.00%26/07/2024188.980     
18973美团花旗四七购Ａ0.0140.00%26/07/2024188.980     
19004美团中银四七购Ａ0.0220.00%26/07/2024188.980     
19019美团摩通四七购Ｃ0.0110.00%26/07/2024188.980     
19067美团国君四七购Ａ0.0170.00%26/07/2024188.980     
19148美团法巴四七购Ｅ0.0150.00%26/07/2024188.980     
19177美团法兴四七购Ｃ0.0190.00%26/07/2024188.980     
19184美团高盛四七购Ｂ0.0110.00%26/07/2024188.980     
17827美团麦银四九购Ｂ0.0150.00%25/09/2024189.990     
13939美团法巴四十购Ａ0.022+22.22%03/10/2024190.000     
19533美团花旗四九购Ａ0.022+15.79%25/09/2024190.080     
15165美团摩利四九购Ａ0.017+21.43%25/09/2024190.100     
17311美团摩通四九购Ａ0.020+17.65%25/09/2024190.100     
17333美团瑞银四九购Ａ0.023+27.78%25/09/2024190.100     
19571美团法兴四九购Ａ0.022+29.41%25/09/2024190.100     
19672美团汇丰四九购Ａ0.0100.00%25/09/2024190.100     
13745美团麦银四八购Ａ0.0150.00%02/08/2024228.880     
16251美团摩通四七购Ａ0.0100.00%26/07/2024229.080     
16390美团瑞银四七购Ａ0.0120.00%26/07/2024229.080     
18889美团法兴四七购Ｂ0.0100.00%26/07/2024229.080     
13340美团法巴四七购Ａ0.0100.00%03/07/2024230.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/04/2024 18:00
  实时报价更新时间为 26/04/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。