20126 比迪信證六七購Ａ (认购证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.047 | 99.150 | 1,048,000 | 44.535 | 524,000 | 0.044 | 524,000 | 0.043 |
| 04/12/2025 | 0.044 | 98.400 | 0 | 44.014 | ||||
| 03/12/2025 | 0.045 | 98.150 | 0 | 44.573 | ||||
| 02/12/2025 | 0.048 | 100.100 | 0 | 43.515 | ||||
| 01/12/2025 | 0.046 | 97.950 | 0 | 44.860 | ||||
| 28/11/2025 | 0.046 | 97.500 | 0 | 45.022 | ||||
| 27/11/2025 | 0.046 | 97.000 | 1,000 | 45.438 | 1,000 | 0.046 | ||
| 26/11/2025 | 0.046 | 98.350 | 0 | 43.948 | ||||
| 25/11/2025 | 0.044 | 95.750 | 111,000 | 45.551 | 111,000 | 0.044 | ||
| 24/11/2025 | 0.042 | 94.850 | 218,000 | 45.544 | 218,000 | 0.041 | ||
| 21/11/2025 | 0.037 | 92.750 | 0 | 45.209 | ||||
| 20/11/2025 | 0.042 | 95.200 | 522,000 | 44.790 | 97,000 | 0.042 | 425,000 | 0.042 |
| 19/11/2025 | 0.047 | 96.050 | 0 | 45.847 | ||||
| 18/11/2025 | 0.049 | 96.900 | 0 | 45.591 | ||||
| 17/11/2025 | 0.059 | 100.700 | 0 | 45.193 | ||||
| 14/11/2025 | 0.061 | 100.600 | 0 | 45.700 | ||||
| 13/11/2025 | 0.065 | 102.800 | 0 | 44.625 | ||||
| 12/11/2025 | 0.062 | 100.500 | 0 | 45.956 | ||||
| 11/11/2025 | 0.064 | 101.300 | 1,000 | 45.625 | 1,000 | 0.066 | ||
| 10/11/2025 | 0.066 | 101.800 | 3,000 | 45.666 | 3,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |