20126 比迪信证六七购Ａ (认购证)
实时 按盘价 升0.018 +0.001 (+5.882%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     71.83024429比迪华泰六六沽Ａ0.025-13.79%25/06/2026
     71.83024618比迪法巴六六沽Ａ0.021-12.50%25/06/2026
     71.88023986比迪星展六七沽Ａ0.056-17.65%03/07/2026
     72.11024068比迪中银六七沽Ａ0.051-12.07%06/07/2026
     81.83022314比迪瑞银六八沽Ａ0.036-7.69%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.036-7.69%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.041-6.82%19/08/2026
     81.83022386比迪中银六八沽Ａ0.047-6.00%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.038-7.32%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.036-7.69%19/08/2026
     81.83023041比迪国君六八沽Ａ0.030-9.09%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.043-6.52%26/08/2026
     81.88025824比迪信证六八沽Ａ0.038-2.56%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.036-7.69%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.035-7.89%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.094-4.08%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.092-4.17%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.091-5.21%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.093-7.00%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.094-5.05%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.092-3.16%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.091-5.21%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.107-4.46%30/11/2026
     89.95028356比迪华泰七二沽Ａ0.157-3.68%19/02/2027
     90.00023995比迪中银七二沽Ａ0.174-3.87%26/02/2027
     90.00028229比迪信证七二沽Ａ0.165-1.79%19/02/2027
25633比迪中银六九购Ｄ0.3050.00%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.200-1.96%24/12/2026
25538比迪信证六七购Ｂ0.211+4.46%23/07/202697.940     
24922比迪摩利六七购Ｃ0.216+3.35%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.215+2.87%23/07/202698.040     
25786比迪摩通六七购Ｃ0.214+2.39%23/07/202698.040     
25843比迪法巴六七购Ｃ0.209+5.56%23/07/202698.040     
23816比迪中银六九购Ｃ0.265+6.00%29/09/202698.220     
24273比迪花旗六五购Ｂ0.1030.00%18/05/202699.090     
23751比迪摩利六五购Ｂ0.103+7.29%18/05/202699.100     
22768比迪信证六五购Ｂ0.123+3.36%26/05/202699.110     
23658比迪汇丰六五购Ｂ0.102+7.37%18/05/202699.160     
23812比迪瑞银六五购Ｂ0.107+4.90%18/05/202699.160     
23835比迪法巴六五购Ｂ0.1000.00%18/05/202699.160     
23868比迪摩通六五购Ｂ0.105+5.00%18/05/202699.160     
23915比迪国君六五购Ａ0.1030.00%18/05/202699.160     
24428比迪华泰六五购Ｂ0.1190.00%18/05/202699.160     
     99.85028460比迪瑞银六十沽Ａ0.201-4.29%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.201-2.90%30/10/2026
25632比迪中银六甲购Ｂ0.3200.00%30/11/2026100.000     
     100.78017863比迪法兴六六沽Ａ0.101-8.18%23/06/2026
     100.78018730比迪汇丰六六沽Ａ0.108-7.69%30/06/2026
     100.78027264比迪国君六六沽Ａ0.102-8.93%23/06/2026
     100.88017485比迪中银六六沽Ａ0.109-6.84%30/06/2026
     102.11021379比迪信证六五沽Ａ0.070-13.58%29/05/2026
24320比迪中银六甲购Ａ0.280+3.70%30/11/2026104.100     
     105.00021459比迪法巴六五沽Ａ0.0340.00%05/05/2026
24935比迪信证六八购Ａ0.166+4.40%31/08/2026106.880     
25845比迪法巴六八购Ａ0.158+3.95%24/08/2026106.900     
25526比迪摩通六八购Ａ0.164+4.46%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.160+3.90%24/08/2026106.980     
25529比迪星展六八购Ａ0.1740.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.162+3.18%24/08/2026106.980     
25599比迪花旗六八购Ａ0.165+5.77%24/08/2026106.980     
25647比迪国君六八购Ａ0.164+1.86%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.165+3.77%24/08/2026106.980     
26719比迪华泰六八购Ａ0.163+3.16%24/08/2026106.980     
24923比迪摩利六十购Ａ0.220+4.27%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.208+2.97%22/10/2026107.090     
22117比迪信证六六购Ａ0.052+6.12%30/06/2026116.880     
22445比迪华泰六六购Ａ0.045+4.65%23/06/2026116.980     
22454比迪法巴六六购Ａ0.044+2.33%23/06/2026116.980     
22495比迪瑞银六六购Ａ0.0420.00%23/06/2026116.980     
22510比迪汇丰六六购Ａ0.0380.00%23/06/2026116.980     
22525比迪中银六六购Ａ0.038-7.32%23/06/2026116.980     
22644比迪摩利六六购Ａ0.0410.00%23/06/2026116.980     
22704比迪国君六六购Ａ0.038+2.70%23/06/2026116.980     
22809比迪摩通六六购Ａ0.044+2.33%23/06/2026116.980     
22881比迪法兴六六购Ａ0.040+2.56%23/06/2026116.980     
27804比迪摩利六乙购Ａ0.160+3.23%02/12/2026119.990     
23297比迪麦银六乙购Ａ0.173+4.22%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.165+2.48%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.158+4.64%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.159+3.92%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.163+3.16%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.165+1.85%21/12/2026121.200     
28138比迪国君六乙购Ａ0.164+3.14%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.031+3.33%13/11/2026128.280     
14635比迪星展六甲购Ａ0.034-2.86%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.031+3.33%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0330.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.034+3.03%13/11/2026128.433     
21676比迪中银六十购Ａ0.107+1.90%29/10/2026128.880     
24213比迪法巴六十购Ａ0.095+2.15%22/10/2026128.900     
27644比迪信证六十购Ａ0.096+4.35%22/10/2026128.900     
23055比迪华泰六十购Ａ0.100+2.04%22/10/2026128.980     
24097比迪星展六十购Ａ0.105+1.94%22/10/2026128.980     
24241比迪摩通六十购Ａ0.101+5.21%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.091+4.60%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.098+3.16%22/10/2026128.980     
25452比迪国君六十购Ａ0.090+3.45%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.016+6.67%23/07/2026131.800     
18228比迪中银六七购Ａ0.0170.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.014-6.67%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0190.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.017-5.56%23/07/2026131.980     
19111比迪星展六七购Ａ0.0180.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0170.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0160.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0180.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0170.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0170.00%23/07/2026131.980     
27984比迪麦银七三购Ａ0.186+3.33%02/03/2027135.790     
28371比迪花旗六九购Ａ0.056+3.70%22/09/2026138.800     
21588比迪中银六九购Ｂ0.061+1.67%29/09/2026138.880     
22063比迪信证六九购Ａ0.055+5.77%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.057+3.64%22/09/2026138.890     
22728比迪法巴六九购Ａ0.058+5.45%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0540.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.050+4.17%22/09/2026138.980     
23610比迪国君六九购Ａ0.049+2.08%22/09/2026138.980     
28367比迪摩利六九购Ａ0.057+1.79%22/09/2026138.980     
28410比迪摩通六九购Ａ0.057+5.56%22/09/2026138.980     
     140.74016906比迪摩通六六沽Ａ0.229-1.72%30/06/2026
     142.89316901比迪法兴六乙沽Ａ0.2550.00%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.2550.00%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.2600.00%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.2550.00%30/12/2026
20007比迪中银六九购Ａ0.047+2.17%29/09/2026148.880     
21541比迪华泰六九购Ａ0.043+2.38%22/09/2026148.980     
17012比迪信证六五购Ａ0.0100.00%29/05/2026149.627     
17170比迪花旗六五购Ａ0.0100.00%21/05/2026149.667     
17142比迪星展六五购Ａ0.0100.00%21/05/2026149.693     
17176比迪汇丰六五购Ａ0.0100.00%21/05/2026149.693     
17244比迪摩利六五购Ａ0.0100.00%21/05/2026149.693     
17308比迪法巴六五购Ａ0.0120.00%21/05/2026149.693     
17341比迪华泰六五购Ａ0.0100.00%21/05/2026149.693     
17624比迪摩通六五购Ａ0.0100.00%21/05/2026149.727     
17643比迪瑞银六五购Ａ0.0100.00%21/05/2026149.727     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0110.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 04/05/2026 13:28
  实时报价更新时间为 04/05/2026 13:46
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。