20126 比迪信证六七购Ａ (认购证)
按盘价 
0.030 -0.001 (-3.226%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.031 | 103.200 | 3,576,000 | 10,156,000 | 10.160 | 1,888,000 | 0.030 | 1,535,000 | 0.031 |
| 18/03/2026 | 0.028 | 102.200 | 2,276,000 | 10,509,000 | 10.510 | 419,000 | 0.028 | 1,181,000 | 0.029 |
| 17/03/2026 | 0.034 | 104.500 | 10,424,000 | 9,747,000 | 9.750 | 2,573,000 | 0.038 | 6,110,000 | 0.038 |
| 16/03/2026 | 0.033 | 104.300 | 18,000 | 6,210,000 | 6.210 | 18,000 | 0.026 | ||
| 13/03/2026 | 0.022 | 96.750 | 0 | 6,192,000 | 6.190 | ||||
| 12/03/2026 | 0.023 | 98.200 | 0 | 6,192,000 | 6.190 | ||||
| 11/03/2026 | 0.023 | 98.150 | 0 | 6,192,000 | 6.190 | ||||
| 10/03/2026 | 0.023 | 96.950 | 3,000 | 6,192,000 | 6.190 | 3,000 | 0.023 | ||
| 09/03/2026 | 0.023 | 98.050 | 3,000 | 6,195,000 | 6.200 | 3,000 | 0.021 | ||
| 06/03/2026 | 0.021 | 94.700 | 6,000 | 6,192,000 | 6.190 | 6,000 | 0.021 | ||
| 05/03/2026 | 0.021 | 92.600 | 0 | 6,186,000 | 6.190 | ||||
| 04/03/2026 | 0.022 | 95.050 | 3,000 | 6,186,000 | 6.190 | 3,000 | 0.022 | ||
| 03/03/2026 | 0.022 | 96.200 | 1,288,000 | 6,183,000 | 6.180 | 647,000 | 0.022 | 641,000 | 0.022 |
| 02/03/2026 | 0.025 | 99.100 | 240,000 | 6,189,000 | 6.190 | 120,000 | 0.020 | 120,000 | 0.020 |
| 27/02/2026 | 0.018 | 94.950 | 421,000 | 6,189,000 | 6.190 | 421,000 | 0.018 | ||
| 26/02/2026 | 0.019 | 94.950 | 428,000 | 6,610,000 | 6.610 | 428,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 98.750 | 594,000 | 6,182,000 | 6.180 | 297,000 | 0.027 | 297,000 | 0.027 |
| 24/02/2026 | 0.025 | 99.350 | 37,000 | 6,182,000 | 6.180 | 37,000 | 0.025 | ||
| 23/02/2026 | 0.027 | 100.100 | 629,000 | 6,219,000 | 6.220 | 378,000 | 0.027 | 251,000 | 0.027 |
| 20/02/2026 | 0.021 | 95.450 | 1,104,000 | 6,346,000 | 6.350 | 417,000 | 0.023 | 543,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/03/2026 16:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |