20126 比迪信证六七购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2026 | 0.031 | 99.600 | 1,237,000 | ||||||
| 22/01/2026 | 0.031 | 99.750 | 407,000 | 4,300,000 | 4.300 | 143,000 | 0.031 | 264,000 | 0.031 |
| 21/01/2026 | 0.030 | 99.050 | 1,755,000 | 4,179,000 | 4.180 | 878,000 | 0.029 | 605,000 | 0.029 |
| 20/01/2026 | 0.028 | 97.000 | 1,025,000 | 4,452,000 | 4.450 | 448,000 | 0.030 | 428,000 | 0.029 |
| 19/01/2026 | 0.035 | 100.700 | 1,561,000 | 4,472,000 | 4.470 | 792,000 | 0.037 | 617,000 | 0.036 |
| 16/01/2026 | 0.034 | 99.200 | 1,502,000 | 4,647,000 | 4.650 | 441,000 | 0.036 | 914,000 | 0.036 |
| 15/01/2026 | 0.033 | 99.100 | 610,000 | 4,174,000 | 4.170 | 305,000 | 0.033 | 150,000 | 0.032 |
| 14/01/2026 | 0.030 | 97.600 | 1,865,000 | 4,329,000 | 4.330 | 660,000 | 0.031 | 1,048,000 | 0.030 |
| 13/01/2026 | 0.030 | 97.250 | 3,283,000 | 3,941,000 | 3.940 | 1,616,000 | 0.034 | 1,667,000 | 0.033 |
| 12/01/2026 | 0.026 | 95.700 | 313,000 | 3,890,000 | 3.890 | 313,000 | 0.025 | ||
| 09/01/2026 | 0.026 | 94.550 | 100,000 | 3,577,000 | 3.580 | 100,000 | 0.026 | ||
| 08/01/2026 | 0.026 | 94.650 | 1,144,000 | 3,677,000 | 3.680 | 646,000 | 0.026 | 334,000 | 0.025 |
| 07/01/2026 | 0.028 | 95.300 | 2,675,000 | 3,989,000 | 3.990 | 1,110,000 | 0.029 | 1,423,000 | 0.029 |
| 06/01/2026 | 0.034 | 99.200 | 416,000 | 3,676,000 | 3.680 | 158,000 | 0.031 | 258,000 | 0.032 |
| 05/01/2026 | 0.029 | 95.800 | 240,000 | 3,576,000 | 3.580 | 120,000 | 0.032 | 120,000 | 0.032 |
| 02/01/2026 | 0.034 | 98.750 | 51,000 | 3,576,000 | 3.580 | 51,000 | 0.030 | ||
| 31/12/2025 | 0.028 | 95.350 | 2,566,000 | 3,627,000 | 3.630 | 232,000 | 0.030 | 2,283,000 | 0.029 |
| 30/12/2025 | 0.032 | 97.600 | 0 | 1,576,000 | 1.580 | ||||
| 29/12/2025 | 0.032 | 97.100 | 0 | 1,576,000 | 1.580 | ||||
| 24/12/2025 | 0.027 | 93.600 | 486,000 | 1,576,000 | 1.580 | 243,000 | 0.027 | 243,000 | 0.026 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/01/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |