20160 阿里摩利四七購A (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
11/07/20240.01075.450083.136
10/07/20240.01073.100088.800
09/07/20240.01072.500088.216
08/07/20240.01071.800088.086
05/07/20240.01072.900078.014
04/07/20240.01073.150075.431
03/07/20240.01072.200076.598
02/07/20240.01070.4505,00080.156
28/06/20240.01070.500073.984
27/06/20240.01071.550069.827
26/06/20240.01072.850065.202
25/06/20240.01072.650064.647
24/06/20240.01072.050065.140
21/06/20240.01072.000062.349
20/06/20240.01073.4002,110,00058.100
19/06/20240.01074.200055.414
18/06/20240.01072.100059.545
17/06/20240.01072.500057.832
14/06/20240.01072.800055.008
13/06/20240.01074.500050.644
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。