20160 阿里摩利四七购Ａ (认购证)
按盘价 
0.022 +0.004 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.018 | 76.800 | 9,700,000 | 26,055,000 | 29.608 | 3,125,000 | 0.014 | 4,675,000 | 0.015 |
| 08/05/2024 | 0.015 | 76.150 | 20,980,000 | 24,505,000 | 27.847 | 5,260,000 | 0.020 | 9,435,000 | 0.019 |
| 07/05/2024 | 0.020 | 78.050 | 8,930,000 | 20,330,000 | 23.102 | 200,000 | 0.023 | 3,060,000 | 0.024 |
| 06/05/2024 | 0.025 | 79.500 | 15,860,000 | 17,470,000 | 19.852 | 1,235,000 | 0.027 | 12,160,000 | 0.026 |
| 03/05/2024 | 0.030 | 79.200 | 4,600,000 | 6,545,000 | 7.438 | 1,940,000 | 0.030 | 2,510,000 | 0.029 |
| 02/05/2024 | 0.017 | 76.100 | 250,000 | 5,975,000 | 6.790 | 250,000 | 0.017 | ||
| 30/04/2024 | 0.013 | 74.350 | 500,000 | 5,725,000 | 6.506 | 500,000 | 0.014 | ||
| 29/04/2024 | 0.015 | 74.350 | 115,000 | 6,225,000 | 7.074 | 115,000 | 0.015 | ||
| 26/04/2024 | 0.018 | 75.300 | 170,000 | 6,110,000 | 6.943 | 170,000 | 0.017 | ||
| 25/04/2024 | 0.013 | 73.000 | 0 | 6,280,000 | 7.136 | ||||
| 24/04/2024 | 0.013 | 72.500 | 430,000 | 6,280,000 | 7.136 | 330,000 | 0.013 | 100,000 | 0.013 |
| 23/04/2024 | 0.010 | 69.800 | 0 | 6,510,000 | 7.398 | ||||
| 22/04/2024 | 0.010 | 68.450 | 0 | 6,510,000 | 7.398 | ||||
| 19/04/2024 | 0.010 | 66.700 | 0 | 6,510,000 | 7.398 | ||||
| 18/04/2024 | 0.010 | 67.900 | 0 | 6,510,000 | 7.398 | ||||
| 17/04/2024 | 0.010 | 68.000 | 0 | 6,510,000 | 7.398 | ||||
| 16/04/2024 | 0.010 | 68.450 | 0 | 6,510,000 | 7.398 | ||||
| 15/04/2024 | 0.010 | 70.400 | 320,000 | 6,510,000 | 7.398 | ||||
| 12/04/2024 | 0.013 | 71.650 | 450,000 | 6,510,000 | 7.398 | 450,000 | 0.013 | ||
| 11/04/2024 | 0.017 | 74.200 | 2,210,000 | 6,060,000 | 6.886 | 1,500,000 | 0.014 | 710,000 | 0.015 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |