20160 阿里摩利四七购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     49.44023265阿里瑞银四七沽A0.0100.00%19/07/2024
     49.49023096阿里星展四七沽A0.0100.00%26/07/2024
     54.00024531阿里星展四十沽A0.015-40.00%25/10/2024
     60.00025704阿里信证四乙沽A0.091-25.41%10/12/2024
     65.00025269阿里星展四甲沽A0.174-44.76%22/11/2024
     67.23023167阿里瑞银四甲沽A0.036-25.00%21/11/2024
     67.23023210阿里摩通四甲沽A0.037-21.28%21/11/2024
     67.23023350阿里法兴四甲沽A0.037-24.49%21/11/2024
     67.23023554阿里韩投四甲沽A0.035-22.22%21/11/2024
     67.23024489阿里中银四甲沽A0.037-24.49%21/11/2024
     67.28023100阿里汇丰四甲沽A0.039-23.53%28/11/2024
     67.99022929阿里摩利四乙沽A0.047-20.34%09/12/2024
     68.83021396阿里摩通四乙沽A0.057-20.83%30/12/2024
     68.83021558阿里麦银四乙沽A0.056-23.29%27/12/2024
     68.83022086阿里花旗四乙沽A0.055-20.29%27/12/2024
     68.83022108阿里瑞银四乙沽A0.056-21.13%30/12/2024
     68.83024659阿里国君四乙沽A0.060-20.00%30/12/2024
     68.88021333阿里汇丰四乙沽A0.057-20.83%30/12/2024
     69.35022083阿里摩利四九沽C0.023-32.35%23/09/2024
     69.35022152阿里摩通四九沽C0.024-31.43%23/09/2024
     69.35022179阿里瑞银四九沽C0.024-31.43%23/09/2024
     69.35022965阿里国君四九沽C0.027-28.95%23/09/2024
     69.38023339阿里汇丰四九沽B0.023-34.29%23/09/2024
     69.40021892阿里法兴四九沽B0.028-28.21%30/09/2024
     70.70023343阿里摩通四八沽A0.020-35.48%26/08/2024
     70.75021940阿里瑞银四九沽B0.022-38.89%02/09/2024
     71.75021349阿里星展四九沽A0.032-37.25%12/09/2024
     71.75021351阿里摩利四九沽A0.033-31.25%12/09/2024
     71.75021356阿里华泰四九沽A0.032-31.91%12/09/2024
     71.75021371阿里摩通四九沽B0.033-31.25%12/09/2024
     71.75021377阿里国君四九沽B0.031-32.61%12/09/2024
     71.75024277阿里汇丰四九沽C0.032-33.33%12/09/2024
     71.80021297阿里花旗四九沽B0.038-29.63%20/09/2024
     71.80021346阿里高盛四九沽A0.035-30.00%12/09/2024
21897阿里中银四乙购B0.226+23.50%31/12/202472.500     
23039阿里法巴五一购C0.227+20.74%03/01/202572.500     
22854阿里汇丰四乙购C0.216+21.35%20/12/202472.540     
22687阿里麦银四乙购C0.226+23.50%31/12/202472.550     
22866阿里国君四乙购A0.226+19.58%20/12/202472.550     
22981阿里高盛四乙购A0.00%20/12/202472.550     
23050阿里摩通四乙购D0.231+22.22%30/12/202472.550     
24519阿里瑞银四乙购E0.227+20.11%31/12/202472.550     
24572阿里法兴四乙购B0.223+20.54%20/12/202472.550     
24576阿里花旗四乙购B0.230+19.79%20/12/202472.550     
25023阿里摩利四乙购C0.218+20.44%20/12/202472.990     
     74.95018225阿里麦银四九沽A0.065-24.42%25/09/2024
     74.95018635阿里瑞银四九沽A0.062-27.06%25/09/2024
     74.95018661阿里法兴四九沽A0.061-27.38%25/09/2024
     74.95018719阿里摩通四九沽A0.062-25.30%25/09/2024
     74.95018824阿里汇丰四九沽A0.062-25.30%25/09/2024
     74.95019726阿里花旗四九沽A0.064-25.58%25/09/2024
     74.95019988阿里国君四九沽A0.066-26.67%25/09/2024
     74.95024920阿里信证四九沽A0.067-24.72%25/09/2024
     75.00014883阿里法巴四十沽A0.068-23.60%03/10/2024
     75.00021546阿里摩利四九沽B0.050-29.58%02/09/2024
24046阿里中银五七购A0.255+5.81%30/07/202576.000     
21663阿里中银四乙购A0.164+25.19%31/12/202477.880     
23040阿里法巴五一购D0.172+22.86%03/01/202577.880     
24409阿里信证四乙购A0.175+21.53%31/12/202477.880     
22034阿里麦银四乙购B0.168+25.37%31/12/202477.930     
22855阿里汇丰四乙购D0.168+24.44%20/12/202477.930     
22888阿里瑞银四乙购D0.168+22.63%20/12/202477.930     
22914阿里摩通四乙购C0.169+23.36%20/12/202477.930     
22973阿里华泰四乙购A0.167+23.70%20/12/202477.930     
22982阿里高盛四乙购B0.169+24.26%20/12/202477.930     
22998阿里星展四乙购A0.167+20.14%20/12/202477.930     
23359阿里摩利四乙购B0.154+24.19%02/12/202477.990     
21295阿里星展五六购A0.130+14.04%30/06/202578.000     
24115阿里高盛五六购A0.119+15.53%23/06/202578.030     
24047阿里韩投四甲购A0.143+27.68%25/11/202478.040     
24099阿里法兴四甲购A0.149+25.21%25/11/202478.040     
24117阿里摩通四甲购A0.150+26.05%25/11/202478.040     
24125阿里瑞银四甲购A0.148+24.37%25/11/202478.040     
24663阿里国君四甲购A0.143+25.44%25/11/202478.040     
24692阿里花旗四甲购A0.150+26.05%25/11/202478.040     
21491阿里法巴五六购A0.115+13.86%23/06/202578.050     
21575阿里摩利五六购A0.119+15.53%23/06/202578.050     
21591阿里汇丰五六购A0.119+15.53%23/06/202578.050     
21617阿里瑞银五六购A0.116+14.85%23/06/202578.050     
21640阿里摩通五六购A0.120+16.50%23/06/202578.050     
21647阿里国君五六购A0.121+16.35%23/06/202578.050     
21801阿里法兴五六购A0.121+16.35%23/06/202578.050     
21817阿里花旗五六购A0.124+15.89%23/06/202578.050     
22035阿里麦银五六购A0.121+18.63%23/06/202578.050     
24291阿里中银五六购A0.123+10.81%23/06/202578.050     
21542阿里法巴五七购A0.219+17.11%03/07/202580.000     
24548阿里韩投五六购A0.226+15.90%25/06/202580.050     
24574阿里花旗五六购B0.235+15.76%25/06/202580.050     
24612阿里瑞银五六购B0.222+14.43%25/06/202580.050     
24672阿里中银五六购B0.235+15.20%25/06/202580.050     
25024阿里摩利五六购B0.215+16.22%25/06/202580.990     
26032阿里摩通五六购B0.219+17.11%25/06/202581.040     
26044阿里汇丰五六购B0.00%25/06/202581.040     
     81.98025257阿里瑞银四甲沽B0.161-17.01%21/11/2024
25129阿里国君四十购A0.078+39.29%08/10/202482.450     
21427阿里中银四九购A0.074+45.10%30/09/202482.500     
21541阿里法巴四十购D0.081+37.29%03/10/202482.500     
21631阿里摩通四九购C0.071+42.00%23/09/202482.550     
21672阿里瑞银四九购D0.070+37.25%23/09/202482.550     
21779阿里汇丰四九购D0.067+42.55%23/09/202482.550     
21894阿里法兴四九购C0.069+43.75%23/09/202482.550     
22008阿里花旗四九购B0.071+44.90%23/09/202482.550     
22039阿里摩利四九购B0.070+42.86%23/09/202482.550     
22045阿里国君四九购B0.068+47.83%23/09/202482.550     
22159阿里高盛四九购C0.066+37.50%23/09/202482.550     
23148阿里韩投四九购A0.065+41.30%23/09/202482.550     
23214阿里星展四九购B0.066+40.43%23/09/202482.550     
15155阿里汇丰四九购A0.026+44.44%03/09/202483.000     
15398阿里法巴四九购A0.028+55.56%03/09/202483.000     
16494阿里摩利四八购A0.024+60.00%27/08/202483.050     
16873阿里摩通四八购A0.023+53.33%27/08/202483.050     
18118阿里花旗四八购A0.024+60.00%27/08/202483.050     
20344阿里国君四八购B0.023+64.29%27/08/202483.050     
20369阿里麦银四八购A0.030+50.00%27/08/202483.050     
20378阿里法兴四八购A0.023+53.33%27/08/202483.050     
20416阿里高盛四八购B0.023+53.33%27/08/202483.050     
20687阿里星展四八购A0.022+46.67%27/08/202483.050     
20718阿里瑞银四八购B0.024+50.00%27/08/202483.050     
16462阿里东亚四乙购A0.051+27.50%23/12/202486.800     
17527阿里汇丰四乙购B0.045+28.57%16/12/202486.850     
20241阿里法巴四乙购A0.051+27.50%16/12/202486.850     
20307阿里花旗四乙购A0.047+27.03%16/12/202486.850     
20746阿里摩通四乙购B0.047+27.03%16/12/202486.850     
20764阿里瑞银四乙购C0.047+27.03%16/12/202486.850     
21203阿里法兴四乙购A0.046+27.78%16/12/202486.850     
24837阿里麦银五十购A0.210+16.67%03/10/202586.880     
25856阿里法巴五十购B0.00%03/10/202586.880     
25987阿里汇丰五九购B0.210+14.13%25/09/202586.930     
26058阿里瑞银五九购B0.209+13.59%25/09/202586.930     
26135阿里花旗五九购B0.209+16.11%25/09/202586.930     
25417阿里星展五三购A0.139+19.83%14/03/202588.990     
25552阿里摩利五三购A0.122+22.00%07/03/202589.000     
25955阿里花旗五三购A0.126+22.33%07/03/202589.000     
25522阿里中银五三购A0.128+21.90%07/03/202589.040     
25578阿里汇丰五三购A0.122+23.23%07/03/202589.040     
25589阿里瑞银五三购A0.123+24.24%07/03/202589.040     
25742阿里摩通五三购A0.123+20.59%07/03/202589.040     
25770阿里国君五三购A0.131+19.09%07/03/202589.040     
25825阿里法兴五三购A0.128+21.90%07/03/202589.040     
25906阿里法巴五三购A0.00%07/03/202589.040     
20351阿里法巴四十购C0.043+38.71%03/10/202490.000     
21281阿里汇丰四九购C0.034+41.67%25/09/202490.050     
21285阿里麦银四九购B0.034+70.00%25/09/202490.050     
21287阿里国君四九购A0.033+50.00%25/09/202490.050     
21299阿里华泰四九购A0.037+54.17%25/09/202490.050     
21300阿里摩利四九购A0.038+46.15%25/09/202490.050     
21301阿里法兴四九购B0.033+43.48%25/09/202490.050     
21311阿里摩通四九购B0.035+45.83%25/09/202490.050     
21324阿里瑞银四九购C0.036+50.00%25/09/202490.050     
21472阿里高盛四九购B0.035+52.17%25/09/202490.050     
21293阿里星展四八购B0.020+100.00%30/08/202491.000     
22406阿里中银四八购A0.020+100.00%30/08/202491.050     
21298阿里花旗四八购C0.0100.00%22/08/202491.800     
21358阿里摩利四八购B0.0100.00%15/08/202491.850     
21387阿里瑞银四八购C0.0100.00%15/08/202491.850     
21411阿里摩通四八购C0.0100.00%15/08/202491.850     
24913阿里法巴五十购A0.00%03/10/202595.000     
18173阿里法巴四八购B0.0100.00%02/08/202496.000     
24960阿里中银五十购A0.155+15.67%03/10/202596.000     
20160阿里摩利四七购A0.0100.00%26/07/202496.050     
20674阿里汇丰四七购C0.0100.00%26/07/202496.050     
20760阿里瑞银四七购B0.0100.00%26/07/202496.050     
20769阿里摩通四七购B0.0100.00%26/07/202496.050     
25553阿里摩利五九购A0.00%25/09/202596.050     
25756阿里汇丰五九购A0.163+15.60%25/09/202596.050     
25813阿里瑞银五九购A0.158+14.49%25/09/202596.050     
25840阿里摩通五九购A0.157+15.44%25/09/202596.050     
25859阿里法兴五九购A0.162+16.55%25/09/202596.050     
25868阿里国君五九购A0.166+16.08%25/09/202596.050     
25954阿里花旗五九购A0.157+13.77%25/09/202596.050     
25565阿里信证五四购A0.111+18.09%23/04/202598.980     
25433阿里法兴五四购A0.097+21.25%30/04/202599.000     
25602阿里法巴五五购A0.00%06/05/202599.000     
25517阿里摩利五四购A0.091+21.33%23/04/202599.050     
25539阿里摩通五四购A0.094+20.51%23/04/202599.050     
25549阿里国君五四购A0.101+21.69%23/04/202599.050     
25563阿里瑞银五四购A0.094+23.68%23/04/202599.050     
25580阿里汇丰五四购A0.096+23.08%23/04/202599.050     
25739阿里花旗五四购A0.091+19.74%23/04/202599.050     
25157阿里中银五乙购A0.162+11.72%30/12/202599.880     
25748阿里法巴六一购A0.00%05/01/202699.900     
25833阿里瑞银五乙购A0.172+13.16%19/12/202599.930     
25930阿里摩通五乙购A0.168+15.86%19/12/202599.930     
25935阿里汇丰五乙购A0.173+15.33%19/12/202599.930     
15693阿里法巴四十购A0.0100.00%03/10/2024100.000     
16564阿里高盛四九购A0.0120.00%25/09/2024100.000     
25263阿里法巴五八购A0.00%04/08/2025100.000     
16562阿里汇丰四九购B0.0100.00%25/09/2024100.100     
16594阿里法兴四九购A0.0100.00%26/09/2024100.100     
16608阿里摩通四九购A0.012+20.00%25/09/2024100.100     
16644阿里瑞银四九购A0.0120.00%25/09/2024100.100     
16913阿里麦银四九购A0.0100.00%25/09/2024100.100     
17477阿里星展四九购A0.012+20.00%25/09/2024100.100     
17614阿里花旗四九购A0.0100.00%27/09/2024100.100     
25420阿里汇丰五七购A0.122+19.61%28/07/2025100.100     
25562阿里瑞银五七购A0.114+15.15%28/07/2025100.100     
25596阿里摩通五七购A0.119+19.00%28/07/2025100.100     
25889阿里法兴五七购A0.122+19.61%28/07/2025100.100     
17898阿里法巴四八购A0.0130.00%02/08/2024105.000     
25656阿里星展四乙购B0.190+32.87%13/12/2024105.000     
20637阿里汇丰四七购B0.0100.00%26/07/2024105.080     
18117阿里花旗四七购A0.011-21.43%26/07/2024105.100     
18134阿里麦银四七购B0.0190.00%26/07/2024105.100     
20391阿里摩通四七购A0.0130.00%26/07/2024105.100     
20400阿里瑞银四七购A0.0100.00%26/07/2024105.100     
20624阿里星展四七购A0.0100.00%26/07/2024105.100     
20657阿里高盛四七购A0.013-7.14%26/07/2024105.100     
20658阿里法兴四七购A0.0100.00%26/07/2024105.100     
24946阿里星展四甲购A0.047+46.87%08/11/2024112.000     
25534阿里法巴四甲购A0.00%04/11/2024112.000     
25035阿里国君四甲购B0.064+45.45%01/11/2024112.100     
25069阿里韩投四甲购B0.049+48.48%01/11/2024112.100     
25155阿里中银四甲购A0.00%01/11/2024112.100     
25467阿里华泰四甲购A0.050+56.25%01/11/2024112.100     
25482阿里汇丰四甲购A0.055+44.74%01/11/2024112.100     
18802阿里法巴四九购B0.0100.00%03/09/2024120.000     
26220阿里摩通八乙购A0.3150.00%22/12/2028120.000     
19699阿里国君四八购A0.0190.00%27/08/2024120.100     
19901阿里瑞银四八购A0.0130.00%27/08/2024120.100     
19944阿里高盛四八购A0.0130.00%27/08/2024120.100     
19946阿里摩通四八购B0.0130.00%27/08/2024120.100     
25182阿里信证四甲购A0.058+41.46%19/11/2024120.880     
18878阿里法巴四十购B0.0150.00%03/10/2024130.000     
19859阿里瑞银四九购B0.0120.00%25/09/2024130.100     
13345阿里法巴五一购A0.0100.00%03/01/2025140.000     
18880阿里瑞银四乙购B0.0100.00%24/12/2024140.100     
11955阿里麦银四乙购A0.0150.00%31/12/2024168.880     
13402阿里法巴五一购B0.0100.00%03/01/2025168.880     
13288阿里摩利四乙购A0.0120.00%20/12/2024168.980     
13572阿里汇丰四乙购A0.0100.00%20/12/2024168.980     
13622阿里摩通四乙购A0.0100.00%20/12/2024168.980     
13633阿里瑞银四乙购A0.0100.00%20/12/2024168.980     
22659阿里韩投八乙购A0.175+7.36%08/12/2028188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/07/2024 17:59
  实时报价更新时间为 12/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。