20241 阿里法巴四乙購Ａ (认购证)
按盘价 
0.048 +0.001 (+2.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.047 | 72.500 | 150,000 | 39.693 | 150,000 | 0.045 | ||
| 23/04/2024 | 0.038 | 69.800 | 0 | 39.538 | ||||
| 22/04/2024 | 0.035 | 68.450 | 0 | 40.030 | ||||
| 19/04/2024 | 0.033 | 66.700 | 0 | 41.408 | ||||
| 18/04/2024 | 0.033 | 67.900 | 150,000 | 39.448 | 150,000 | 0.032 | ||
| 17/04/2024 | 0.036 | 68.000 | 0 | 40.795 | ||||
| 16/04/2024 | 0.037 | 68.450 | 50,000 | 40.494 | 50,000 | 0.039 | ||
| 15/04/2024 | 0.042 | 70.400 | 0 | 39.794 | ||||
| 12/04/2024 | 0.047 | 71.650 | 0 | 39.852 | ||||
| 11/04/2024 | 0.054 | 74.200 | 0 | 38.658 | ||||
| 10/04/2024 | 0.054 | 73.950 | 0 | 38.987 | ||||
| 09/04/2024 | 0.041 | 70.500 | 0 | 38.614 | ||||
| 08/04/2024 | 0.041 | 70.400 | 0 | 38.684 | ||||
| 05/04/2024 | 0.041 | 70.050 | 0 | 38.973 | ||||
| 03/04/2024 | 0.043 | 70.350 | 0 | 39.276 | ||||
| 02/04/2024 | 0.043 | 71.000 | 30,000 | 38.106 | 30,000 | 0.043 | ||
| 28/03/2024 | 0.043 | 70.250 | 110,000 | 38.859 | 10,000 | 0.040 | 100,000 | 0.046 |
| 27/03/2024 | 0.039 | 68.800 | 0 | 39.120 | ||||
| 26/03/2024 | 0.044 | 70.300 | 0 | 39.180 | ||||
| 25/03/2024 | 0.044 | 70.300 | 0 | 39.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |