20241 阿里法巴四乙购Ａ (认购证)
按盘价 
0.038 +0.003 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/04/2024 | 0.035 | 68.450 | 0 | 10,960,000 | 9.133 | ||||
| 19/04/2024 | 0.033 | 66.700 | 0 | 10,960,000 | 9.133 | ||||
| 18/04/2024 | 0.033 | 67.900 | 150,000 | 10,960,000 | 9.133 | 150,000 | 0.032 | ||
| 17/04/2024 | 0.036 | 68.000 | 0 | 11,110,000 | 9.258 | ||||
| 16/04/2024 | 0.037 | 68.450 | 50,000 | 11,110,000 | 9.258 | 50,000 | 0.039 | ||
| 15/04/2024 | 0.042 | 70.400 | 0 | 11,060,000 | 9.217 | ||||
| 12/04/2024 | 0.047 | 71.650 | 0 | 11,060,000 | 9.217 | ||||
| 11/04/2024 | 0.054 | 74.200 | 0 | 11,060,000 | 9.217 | ||||
| 10/04/2024 | 0.054 | 73.950 | 0 | 11,060,000 | 9.217 | ||||
| 09/04/2024 | 0.041 | 70.500 | 0 | 11,060,000 | 9.217 | ||||
| 08/04/2024 | 0.041 | 70.400 | 0 | 11,060,000 | 9.217 | ||||
| 05/04/2024 | 0.041 | 70.050 | 0 | 11,060,000 | 9.217 | ||||
| 03/04/2024 | 0.043 | 70.350 | 0 | 11,060,000 | 9.217 | ||||
| 02/04/2024 | 0.043 | 71.000 | 30,000 | 11,060,000 | 9.217 | 30,000 | 0.043 | ||
| 28/03/2024 | 0.043 | 70.250 | 110,000 | 11,090,000 | 9.242 | 10,000 | 0.040 | 100,000 | 0.046 |
| 27/03/2024 | 0.039 | 68.800 | 0 | 11,000,000 | 9.167 | ||||
| 26/03/2024 | 0.044 | 70.300 | 0 | 11,000,000 | 9.167 | ||||
| 25/03/2024 | 0.044 | 70.300 | 0 | 11,000,000 | 9.167 | ||||
| 22/03/2024 | 0.046 | 71.000 | 50,000 | 11,000,000 | 9.167 | 50,000 | 0.046 | ||
| 21/03/2024 | 0.054 | 72.550 | 100,000 | 10,950,000 | 9.125 | 100,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |