20294 里康信證六八購Ａ (认购证)
按盘价 
0.016 -0.003 (-15.789%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/03/2026 | 0.019 | 5.000 | 80,000 | 70.049 | 80,000 | 0.020 | ||
| 18/03/2026 | 0.022 | 5.150 | 30,000 | 69.467 | 30,000 | 0.021 | ||
| 17/03/2026 | 0.023 | 5.130 | 70,000 | 70.361 | 60,000 | 0.026 | 10,000 | 0.023 |
| 16/03/2026 | 0.022 | 5.120 | 0 | 69.526 | ||||
| 13/03/2026 | 0.021 | 5.020 | 40,000 | 69.863 | 40,000 | 0.021 | ||
| 12/03/2026 | 0.023 | 5.100 | 40,000 | 69.696 | 40,000 | 0.022 | ||
| 11/03/2026 | 0.026 | 5.160 | 0 | 70.525 | ||||
| 10/03/2026 | 0.027 | 5.240 | 0 | 69.430 | ||||
| 09/03/2026 | 0.027 | 5.170 | 600,000 | 70.502 | 550,000 | 0.021 | 20,000 | 0.021 |
| 06/03/2026 | 0.026 | 5.130 | 990,000 | 69.853 | 170,000 | 0.024 | 640,000 | 0.025 |
| 05/03/2026 | 0.023 | 4.970 | 30,000 | 70.416 | 30,000 | 0.023 | ||
| 04/03/2026 | 0.025 | 5.100 | 620,000 | 69.247 | 270,000 | 0.025 | 320,000 | 0.026 |
| 03/03/2026 | 0.027 | 5.160 | 450,000 | 69.291 | 150,000 | 0.031 | 300,000 | 0.030 |
| 02/03/2026 | 0.035 | 5.370 | 70,000 | 70.139 | 70,000 | 0.036 | ||
| 27/02/2026 | 0.043 | 5.580 | 3,190,000 | 69.842 | 1,690,000 | 0.043 | 1,500,000 | 0.041 |
| 26/02/2026 | 0.041 | 5.560 | 3,430,000 | 68.976 | 1,630,000 | 0.047 | 1,800,000 | 0.050 |
| 25/02/2026 | 0.052 | 5.790 | 7,500,000 | 69.738 | 3,690,000 | 0.056 | 3,790,000 | 0.056 |
| 24/02/2026 | 0.058 | 5.940 | 5,880,000 | 69.273 | 2,910,000 | 0.057 | 2,950,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.120 | 15,050,000 | 69.277 | 7,520,000 | 0.070 | 7,530,000 | 0.070 |
| 20/02/2026 | 0.066 | 6.050 | 3,000,000 | 69.584 | 1,500,000 | 0.066 | 1,500,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |