20294 恒指法興二一沽B (认沽证)
实時 按盘价 跌0.246 -0.074 (-23.125%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/12/20210.32023,349.380130,00019.36210,0000.315120,0000.305
03/12/20210.28023,766.690430,00021.502400,0000.30430,0000.305
02/12/20210.28023,788.930390,00021.868390,0000.285
01/12/20210.29523,658.92010,00021.69810,0000.295
30/11/20210.31523,475.260570,00021.194520,0000.27150,0000.315
29/11/20210.26523,852.240019.226
26/11/20210.24224,080.52060,00019.20460,0000.231
25/11/20210.17524,740.160018.701
24/11/20210.18024,685.50080,00018.52680,0000.183
23/11/20210.18624,651.580880,00018.872400,0000.186480,0000.185
22/11/20210.16124,951.340018.973
19/11/20210.15925,049.970019.508
18/11/20210.14125,319.720130,00019.825130,0000.139
17/11/20210.12025,650.080170,00019.981100,0000.12070,0000.121
16/11/20210.11525,713.7806,090,00019.6526,030,0000.12760,0000.124
15/11/20210.14125,390.910550,00020.120220,0000.144330,0000.142
12/11/20210.14525,327.9707,080,00019.572540,0000.1446,540,0000.149
11/11/20210.15225,247.99010,00019.56410,0000.173
10/11/20210.17424,996.140019.738
09/11/20210.19024,813.130019.678
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 07/12/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。