20294 里康信證六八購Ａ (认购证)
按盘价 
0.115 -0.014 (-10.853%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.129 | 6.840 | 104,580,000 | 69.991 | 51,920,000 | 0.132 | 52,180,000 | 0.132 |
| 27/01/2026 | 0.118 | 6.660 | 19,380,000 | 70.181 | 9,690,000 | 0.119 | 9,590,000 | 0.119 |
| 26/01/2026 | 0.124 | 6.730 | 23,560,000 | 70.332 | 11,610,000 | 0.120 | 11,830,000 | 0.120 |
| 23/01/2026 | 0.119 | 6.640 | 44,220,000 | 70.099 | 22,110,000 | 0.126 | 22,110,000 | 0.126 |
| 22/01/2026 | 0.129 | 6.740 | 44,270,000 | 70.764 | 22,180,000 | 0.130 | 22,090,000 | 0.131 |
| 21/01/2026 | 0.141 | 6.810 | 82,670,000 | 72.437 | 41,310,000 | 0.141 | 41,340,000 | 0.140 |
| 20/01/2026 | 0.129 | 6.610 | 22,340,000 | 72.895 | 11,170,000 | 0.127 | 11,170,000 | 0.126 |
| 19/01/2026 | 0.126 | 6.560 | 17,130,000 | 72.842 | 8,410,000 | 0.133 | 8,720,000 | 0.133 |
| 16/01/2026 | 0.144 | 6.800 | 22,190,000 | 72.479 | 11,060,000 | 0.147 | 11,130,000 | 0.147 |
| 15/01/2026 | 0.174 | 7.170 | 180,000 | 72.539 | 110,000 | 0.172 | 30,000 | 0.192 |
| 14/01/2026 | 0.228 | 7.780 | 39,120,000 | 72.388 | 19,560,000 | 0.161 | 19,120,000 | 0.159 |
| 13/01/2026 | 0.128 | 6.540 | 58,920,000 | 72.595 | 29,370,000 | 0.133 | 29,420,000 | 0.133 |
| 12/01/2026 | 0.120 | 6.360 | 23,710,000 | 73.632 | 11,790,000 | 0.106 | 11,320,000 | 0.106 |
| 09/01/2026 | 0.085 | 5.770 | 3,520,000 | 73.471 | 1,770,000 | 0.084 | 1,720,000 | 0.085 |
| 08/01/2026 | 0.073 | 5.510 | 580,000 | 73.935 | 290,000 | 0.073 | 290,000 | 0.072 |
| 07/01/2026 | 0.075 | 5.550 | 50,000 | 73.738 | 50,000 | 0.073 | ||
| 06/01/2026 | 0.075 | 5.530 | 310,000 | 73.982 | 140,000 | 0.074 | 150,000 | 0.073 |
| 05/01/2026 | 0.065 | 5.320 | 60,000 | 73.950 | 50,000 | 0.065 | ||
| 02/01/2026 | 0.060 | 5.210 | 260,000 | 73.458 | 120,000 | 0.059 | 120,000 | 0.058 |
| 31/12/2025 | 0.055 | 5.050 | 10,000 | 73.982 | 10,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |