20294 恒指法兴二一沽B (认沽证)
实时 按盘价 升0.300 +0.035 (+13.208%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,30028540恒指花旗二四沽A0.00%28/04/2022
     21,30028580恒指法兴二六沽A0.123+4.24%29/06/2022
     21,40027273恒指瑞银二六沽A0.131+4.80%29/06/2022
     21,40027287恒指法兴二四沽A0.107+3.88%28/04/2022
     21,40027661恒指瑞银二四沽B0.109+5.83%28/04/2022
     21,60028067恒指瑞银二四沽C0.112+6.67%28/04/2022
     21,68827325恒指汇丰二四沽A0.120+8.11%28/04/2022
     21,70012230恒指法兴二六沽C0.181+4.62%29/06/2022
     21,70029055恒指摩通二六沽A0.177+5.36%29/06/2022
     21,80027093恒指花旗二六沽C0.187+3.31%29/06/2022
     21,80029605恒指瑞银二六沽B0.191+4.95%29/06/2022
     21,90028401恒指瑞通二三沽B0.110+5.77%30/03/2022
     21,98814728恒指汇丰二乙沽A0.00%29/12/2022
     22,00012737恒指海通一乙沽A0.020-16.67%30/12/2021
     22,00015402恒指瑞银一乙沽A0.025+4.17%30/12/2021
     22,00022236恒指汇丰一乙沽A0.027+3.85%30/12/2021
     22,00027272恒指瑞银二三沽G0.111+5.71%30/03/2022
     22,38828694恒指汇丰二三沽D0.122+7.96%30/03/2022
     22,50027475恒指法兴二三沽F0.118+5.36%30/03/2022
     22,50029050恒指摩通二四沽A0.145+7.41%28/04/2022
     22,60027040恒指瑞银二四沽A0.150+6.38%28/04/2022
     22,77829770恒指汇丰二六沽A0.206+4.04%29/06/2022
     22,80011746恒指摩通二六沽B0.194+6.01%29/06/2022
     22,80027271恒指瑞银二三沽F0.121+5.22%30/03/2022
     22,80028776恒指法兴二六沽B0.196+3.70%29/06/2022
     22,80029748恒指瑞银二六沽C0.197+4.79%29/06/2022
     22,88525899恒指瑞通二三沽A0.145+6.62%30/03/2022
     22,88825591恒指花旗二六沽B0.199+4.19%29/06/2022
     22,88825646恒指汇丰二三沽A0.144+2.86%30/03/2022
     22,88826028恒指花旗二三沽C0.133+6.40%30/03/2022
     22,90027327恒指中银二三沽B0.146+5.04%30/03/2022
     22,90029049恒指摩通二三沽B0.147+7.30%30/03/2022
     23,00025178恒指法兴二三沽B0.151+4.86%30/03/2022
     23,00025566恒指瑞银二三沽C0.152+7.80%30/03/2022
     23,00027415恒指法巴二三沽B0.156+4.00%30/03/2022
     23,00027690恒指海通二三沽A0.00%30/03/2022
     23,00029350恒指瑞通二六沽A0.00%29/06/2022
     23,60024365恒指法兴二二沽A0.122+5.17%25/02/2022
     23,60024502恒指瑞银二二沽B0.125+6.84%25/02/2022
     23,60024996恒指瑞通二二沽A0.121+4.31%25/02/2022
     23,68822565恒指汇丰二二沽A0.122+4.27%25/02/2022
     23,68824516恒指花旗二三沽B0.188+5.03%30/03/2022
     23,70022843恒指中银二三沽A0.196+6.52%30/03/2022
     23,80013956恒指法兴二六沽D0.300+1.69%29/06/2022
     23,80021485恒指瑞银二三沽B0.199+5.29%30/03/2022
     23,90028536恒指花旗二二沽A0.140+6.06%25/02/2022
     23,90029046恒指摩通二三沽A0.173+7.45%30/03/2022
     24,00012924恒指花旗二六沽D0.00%29/06/2022
     24,00022134恒指瑞银二二沽A0.152+7.80%25/02/2022
     24,00025180恒指法兴二三沽C0.176+6.02%30/03/2022
27275恒指法兴二三购C0.101-10.62%30/03/202224,000     
27674恒指瑞银二三购F0.101-9.82%30/03/202224,000     
     24,00027689恒指海通二二沽A0.151+7.09%25/02/2022
     24,10022647恒指瑞通一乙沽C0.087+8.75%30/12/2021
     24,20015995恒指瑞银一乙沽D0.098+8.89%30/12/2021
     24,20020540恒指中银一乙沽A0.104+13.04%30/12/2021
     24,27826661恒指汇丰二三沽C0.234+5.88%30/03/2022
     24,28826535恒指花旗二三沽E0.219+4.78%30/03/2022
     24,30015929恒指法兴一乙沽B0.100+9.89%30/12/2021
     24,30019441恒指汇丰一乙沽C0.105+5.00%30/12/2021
     24,30029348恒指瑞通二三沽C0.226+6.10%30/03/2022
     24,30029657恒指瑞信二三沽A0.00%30/03/2022
     24,40025874恒指瑞银二三沽E0.229+6.02%30/03/2022
     24,40027691恒指海通二三沽B0.00%30/03/2022
     24,40029250恒指摩通二三沽C0.231+6.94%30/03/2022
12456恒指法兴二五购C0.115-8.00%30/05/202224,500     
     24,50025764恒指法兴二三沽D0.245+5.60%30/03/2022
12749恒指摩通二三购E0.094-9.62%30/03/202224,600     
15848恒指瑞通二三购C0.00%30/03/202224,600     
27204恒指汇丰二三购C0.104-6.31%30/03/202224,688     
     24,70011287恒指花旗二四沽B0.00%28/04/2022
     24,70012222恒指法兴二四沽B0.222+4.23%28/04/2022
     24,70013090恒指摩通二四沽B0.223+6.19%28/04/2022
     24,70026557恒指中银二六沽A0.375+7.14%29/06/2022
     24,77828691恒指汇丰二四沽B0.237+6.28%28/04/2022
     24,80011613恒指瑞银二四沽F0.228+5.56%28/04/2022
     24,80024522恒指花旗二六沽A0.340+1.49%29/06/2022
27721恒指中银二三购C0.097-9.35%30/03/202224,800     
     24,88824970恒指汇丰二一沽A0.233+8.37%28/01/2022
     24,88826027恒指花旗二一沽A0.224+4.19%28/01/2022
     24,90029171恒指摩通二一沽A0.226+8.65%28/01/2022
     25,00021483恒指瑞银二一沽F0.237+7.24%28/01/2022
     25,00024356恒指法兴二一沽E0.238+7.21%28/01/2022
     25,00024448恒指海通二一沽B0.00%28/01/2022
27276恒指法兴二三购D0.068-12.82%30/03/202225,000     
27664恒指瑞银二三购E0.068-12.82%30/03/202225,000     
27688恒指海通二三购C0.0750.00%30/03/202225,000     
     25,00029935恒指瑞银二四沽D0.295+5.36%28/04/2022
11930恒指摩通二三购D0.065-12.16%30/03/202225,100     
12928恒指花旗二三购C0.064-9.86%30/03/202225,125     
27206恒指汇丰二三购D0.085-6.59%30/03/202225,188     
     25,27826660恒指汇丰二三沽B0.250+6.84%30/03/2022
     25,30029257恒指摩通二一沽C0.275+7.84%28/01/2022
     25,38826531恒指花旗二三沽D0.00%30/03/2022
     25,40017917恒指瑞银二一沽C0.285+7.55%28/01/2022
     25,40020294恒指法兴二一沽B0.285+7.55%28/01/2022
     25,40022409恒指海通二一沽A0.285+5.56%28/01/2022
     25,40025872恒指瑞银二三沽D0.250+4.60%30/03/2022
27086恒指瑞通二三购A0.063-10.00%30/03/202225,400     
     25,40029483恒指摩通二三沽D0.250+4.60%30/03/2022
24998恒指法兴二三购A0.057-13.64%30/03/202225,500     
     25,50025765恒指法兴二三沽E0.265+6.00%30/03/2022
27184恒指海通二三购A0.068-5.56%30/03/202225,500     
27413恒指法巴二三购A0.065-10.96%30/03/202225,500     
25102恒指瑞银二三购A0.051-15.00%30/03/202225,600     
11429恒指摩通二三购C0.050-13.79%30/03/202225,700     
27025恒指中银二三购B0.050-10.71%30/03/202225,700     
27091恒指花旗二三购B0.047-14.55%30/03/202225,700     
27200恒指汇丰二三购B0.054-10.00%30/03/202225,700     
     25,70029251恒指摩通二一沽B0.250+7.30%28/01/2022
     25,80021476恒指瑞银二一沽E0.265+8.61%28/01/2022
     25,88014340恒指花旗二四沽C0.00%28/04/2022
     25,88816118恒指花旗一乙沽A0.380+5.56%30/12/2021
     25,88822116恒指汇丰一乙沽D0.390+9.86%30/12/2021
     25,90017459恒指瑞信一乙沽B0.310+6.90%30/12/2021
     25,90017846恒指瑞通一乙沽B0.00%30/12/2021
     25,90024099恒指中银一乙沽C0.385+10.00%30/12/2021
     26,00011363恒指瑞银一乙沽C0.395+6.76%30/12/2021
     26,00012224恒指法兴二四沽C0.310+5.08%28/04/2022
14335恒指花旗二四购B0.00%28/04/202226,000     
     26,00015930恒指法兴一乙沽C0.320+8.47%30/12/2021
22118恒指瑞银二二购A0.025-16.67%25/02/202226,000     
23146恒指法兴二二购A0.023-17.86%25/02/202226,000     
     26,00024196恒指瑞银一乙沽E0.320+8.47%30/12/2021
     26,00024447恒指海通一乙沽C0.405+8.00%30/12/2021
25375恒指法巴二二购A0.036-16.28%25/02/202226,000     
     26,00028647恒指法巴一乙沽B0.400+6.67%30/12/2021
29927恒指瑞银二四购B0.050-12.28%28/04/202226,000     
     26,00029936恒指瑞银二四沽E0.310+5.08%28/04/2022
25057恒指汇丰二二购A0.027-12.90%25/02/202226,028     
11585恒指摩通二四购B0.048-11.11%28/04/202226,100     
11622恒指法兴二四购B0.050-10.71%28/04/202226,100     
26029恒指花旗二二购A0.023-14.81%25/02/202226,130     
11608恒指瑞银二五购B0.061-10.29%30/05/202226,200     
     26,20017916恒指瑞银二一沽B0.315+6.78%28/01/2022
     26,20020298恒指法兴二一沽C0.315+5.00%28/01/2022
11166恒指法兴二五购B0.066-10.81%30/05/202226,300     
14337恒指花旗二五购A0.00%30/05/202226,330     
27026恒指瑞银二三购C0.040-14.89%30/03/202226,400     
21566恒指法兴二一购B0.011-21.43%28/01/202226,500     
23154恒指海通二一购A0.010-23.08%28/01/202226,500     
26532恒指花旗二六购C0.062-8.82%29/06/202226,500     
27687恒指海通二六购B0.00%29/06/202226,500     
27694恒指法兴二三购E0.037-17.78%30/03/202226,500     
28539恒指花旗二四购A0.066-9.59%28/04/202226,500     
29011恒指摩通二三购B0.039-15.22%30/03/202226,500     
27495恒指汇丰二三购E0.042-10.64%30/03/202226,518     
23818恒指汇丰二一购D0.013-7.14%28/01/202226,528     
12374恒指中银二六购B0.072-8.86%29/06/202226,600     
14261恒指摩通二六购C0.060-10.45%29/06/202226,600     
22832恒指中银二一购B0.0150.00%28/01/202226,600     
22903恒指瑞银二一购D0.010-28.57%28/01/202226,600     
22956恒指瑞通二一购A0.013-7.14%28/01/202226,600     
27277恒指法兴二六购C0.060-10.45%29/06/202226,600     
28202恒指瑞通二六购B0.00%29/06/202226,600     
28874恒指瑞银二六购B0.062-11.43%29/06/202226,600     
29933恒指瑞银二四购C0.042-14.29%28/04/202226,600     
28459恒指汇丰二六购B0.063-7.35%29/06/202226,628     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88019026恒指花旗二三沽A0.00%30/03/2022
     26,88812751恒指海通一乙沽B0.218+5.31%30/12/2021
     26,88813597恒指法兴一乙沽A0.217+5.34%30/12/2021
     26,88829392恒指汇丰一乙沽B0.218+4.81%30/12/2021
20815恒指花旗二一购A0.013-7.14%28/01/202226,900     
     26,90021208恒指瑞信一乙沽A0.218+5.83%30/12/2021
     26,99513440恒指瑞银二三沽A0.450+4.65%30/03/2022
     27,00011995恒指法巴二三沽A0.455+4.60%30/03/2022
12804恒指法巴二十购A0.135-7.53%28/10/202227,000     
     27,00013189恒指法兴二三沽A0.450+4.65%30/03/2022
     27,00015410恒指瑞银一乙沽B0.224+5.66%30/12/2021
     27,00017914恒指瑞银二一沽A0.345+4.55%28/01/2022
21932恒指瑞银二一购C0.0100.00%28/01/202227,000     
22940恒指法兴二一购C0.0100.00%28/01/202227,000     
23158恒指海通二一购B0.0190.00%28/01/202227,000     
25104恒指瑞银二三购B0.033-17.50%30/03/202227,000     
25760恒指法兴二三购B0.033-15.38%30/03/202227,000     
     27,00026610恒指中银一乙沽B0.223+6.19%30/12/2021
27185恒指海通二三购B0.038-11.63%30/03/202227,000     
29110恒指法巴二三购B0.040-13.04%30/03/202227,000     
23055恒指汇丰二一购C0.0110.00%28/01/202227,028     
     27,10020299恒指法兴二一沽D0.350+4.48%28/01/2022
27024恒指中银二三购A0.031-6.06%30/03/202227,100     
27087恒指瑞通二三购B0.033-8.33%30/03/202227,100     
28909恒指摩通二三购A0.033-15.38%30/03/202227,100     
     27,36814474恒指汇丰一乙沽E0.465+5.68%30/12/2021
     27,40013190恒指法兴一乙沽D0.470+4.44%30/12/2021
     27,40024197恒指瑞银一乙沽F0.470+5.62%30/12/2021
25105恒指瑞银二二购B0.017-19.05%25/02/202227,400     
25757恒指法兴二二购B0.017-19.05%25/02/202227,400     
25981恒指海通二二购A0.017-22.73%25/02/202227,400     
26031恒指花旗二三购A0.028-9.68%30/03/202227,400     
27270恒指瑞银二三购D0.028-15.15%30/03/202227,400     
17799恒指法兴二一购A0.0100.00%28/01/202227,500     
     27,50022380恒指法巴一乙沽A0.480+5.49%30/12/2021
29486恒指摩通二二购A0.018-18.18%25/02/202227,500     
26658恒指汇丰二三购A0.030-6.25%30/03/202227,518     
     27,60018965恒指瑞银二一沽D0.400+3.90%28/01/2022
19790恒指法巴二一购A0.0130.00%28/01/202227,600     
21320恒指中银二一购A0.012+20.00%28/01/202227,600     
27027恒指瑞银二四购A0.033-15.38%28/04/202227,600     
21437恒指汇丰二一购A0.0100.00%28/01/202227,628     
28832恒指法兴二四购A0.032-11.11%28/04/202227,700     
29010恒指摩通二四购A0.033-13.16%28/04/202227,700     
27494恒指汇丰二四购A0.035-7.89%28/04/202227,738     
24514恒指花旗二六购A0.037-5.13%29/06/202227,800     
24997恒指瑞通二六购A0.041-12.77%29/06/202227,800     
25101恒指瑞银二六购A0.041-12.77%29/06/202227,800     
25761恒指法兴二六购B0.039-11.36%29/06/202227,800     
25985恒指海通二六购A0.040-9.09%29/06/202227,800     
26589恒指法巴二六购A0.045-10.00%29/06/202227,800     
24999恒指法兴二六购A0.037-9.76%29/06/202227,900     
26556恒指中银二六购A0.057-9.52%29/06/202227,900     
29172恒指摩通二六购A0.038-11.63%29/06/202227,900     
29658恒指瑞信二六购A0.038-9.52%29/06/202227,900     
24971恒指汇丰二六购A0.041-6.82%29/06/202227,938     
     28,00018744恒指法兴二一沽A0.460+4.55%28/01/2022
21179恒指瑞银二一购A0.0100.00%28/01/202228,000     
22474恒指汇丰二一购B0.0110.00%28/01/202228,138     
15831恒指法兴一乙购E0.0100.00%30/12/202128,500     
16242恒指瑞银一乙购I0.0100.00%30/12/202128,600     
17706恒指瑞信一乙购C0.0100.00%30/12/202128,600     
17810恒指瑞通一乙购B0.0130.00%30/12/202128,600     
17881恒指中银一乙购E0.0100.00%30/12/202128,600     
18566恒指汇丰一乙购H0.0100.00%30/12/202128,638     
     28,80016621恒指法兴一乙沽E0.5800.00%30/12/2021
     28,80016871恒指瑞银一乙沽H0.640+3.23%30/12/2021
24520恒指花旗二九购B0.038-7.32%29/09/202228,800     
25100恒指瑞银二九购A0.046-11.54%29/09/202228,800     
25984恒指海通二九购A0.049-10.91%29/09/202228,800     
26235恒指法巴二九购A0.049-7.55%29/09/202228,800     
25510恒指瑞通二九购A0.00%29/09/202228,888     
25000恒指法兴二九购B0.041-10.87%29/09/202228,900     
29329恒指摩通二九购A0.042-8.70%29/09/202228,900     
26659恒指汇丰二九购A0.044-6.38%29/09/202228,938     
21183恒指瑞银二一购B0.0100.00%28/01/202229,000     
26030恒指花旗二六购B0.0280.00%29/06/202229,200     
29331恒指摩通二六购B0.031-13.89%29/06/202229,300     
29614恒指瑞银二六购C0.026-16.13%29/06/202229,400     
11246恒指法兴二六购D0.025-7.41%29/06/202229,500     
11404恒指瑞银一乙购F0.0100.00%30/12/202130,000     
12754恒指海通一乙购C0.0100.00%30/12/202130,000     
15923恒指法兴一乙购C0.0100.00%30/12/202130,000     
     30,00016623恒指法兴一乙沽F0.5300.00%30/12/2021
     30,00016868恒指瑞银一乙沽G0.580+3.57%30/12/2021
20539恒指中银一乙购A0.0170.00%30/12/202130,000     
21448恒指法巴一乙购E0.0100.00%30/12/202130,000     
16881恒指花旗一乙购A0.0100.00%30/12/202130,100     
21675恒指瑞信一乙购B0.0110.00%30/12/202130,100     
15989恒指汇丰一乙购G0.0100.00%30/12/202130,138     
11342恒指法巴一乙购D0.0100.00%30/12/202130,500     
14976恒指中银一乙购D0.0180.00%30/12/202130,600     
16729恒指瑞信一乙购A0.0290.00%30/12/202130,600     
17851恒指瑞银一乙购H0.0100.00%30/12/202130,600     
21575恒指海通一乙购E0.0100.00%30/12/202130,600     
12313恒指海通一乙购A0.0100.00%30/12/202131,000     
12752恒指海通一乙购B0.0100.00%30/12/202131,000     
13914恒指摩通二乙购A0.042-10.64%29/12/202231,000     
14002恒指瑞银二乙购A0.045-11.76%29/12/202231,000     
15926恒指法兴一乙购D0.0100.00%30/12/202131,000     
16116恒指花旗二九购A0.0190.00%29/09/202231,000     
16426恒指瑞银一乙购G0.0110.00%30/12/202131,000     
22369恒指汇丰一乙购B0.0100.00%30/12/202131,000     
29774恒指汇丰二乙购A0.058-15.94%29/12/202231,000     
21187恒指法兴二九购A0.018-14.29%29/09/202231,100     
24098恒指中银一乙购C0.0160.00%30/12/202131,100     
16524恒指海通二五购A0.0100.00%30/05/202231,800     
21185恒指法兴二五购A0.0100.00%30/05/202231,800     
21263恒指瑞银二五购A0.0110.00%30/05/202231,800     
19358恒指瑞银一乙购A0.0110.00%30/12/202132,000     
21433恒指法巴一乙购A0.0130.00%30/12/202132,000     
22366恒指法巴一乙购B0.0100.00%30/12/202132,000     
29374恒指汇丰一乙购C0.0100.00%30/12/202132,000     
13594恒指法兴一乙购B0.0110.00%30/12/202132,100     
22573恒指汇丰一乙购A0.0100.00%30/12/202132,888     
22376恒指法巴一乙购C0.0110.00%30/12/202133,000     
22929恒指瑞银一乙购C0.0100.00%30/12/202133,000     
19438恒指汇丰一乙购F0.0100.00%30/12/202133,800     
12759恒指海通一乙购D0.0100.00%30/12/202133,888     
21853恒指中银一乙购B0.0100.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0100.00%30/12/202134,000     
22826恒指瑞通一乙购A0.0100.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0100.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0100.00%30/12/202134,600     
27458恒指法兴一乙购A0.0100.00%30/12/202134,700     
22950恒指汇丰一乙购E0.0100.00%30/12/202135,555     
29443恒指瑞银一乙购D0.0150.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 10:15
  实时报价更新时间为 30/11/2021 10:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。