20294 恒指法兴二一沽B (认沽证)
实时 按盘价 升0.285 +0.020 (+7.547%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50041恒指中银三二牛H0.016-0.023-58.974%23,400.00023,500.00027/02/2023
50079恒指海通三十牛K0.010-0.020-66.667%23,449.00023,549.00030/10/2023
50095恒指汇丰二乙牛N0.136-0.023-14.465%22,098.00022,198.00029/12/2022
50096恒指汇丰二乙牛P0.115-0.015-11.538%21,698.00021,798.00029/12/2022
50097恒指汇丰二乙牛U0.212-0.025-10.549%21,298.00021,398.00029/12/2022
50153恒指海通三六牛A0.029-0.024-45.283%23,200.00023,300.00029/06/2023
50226恒指瑞信三十牛K0.026-0.022-45.833%23,300.00023,400.00030/10/2023
50326恒指瑞信三一牛X0.078-0.019-19.588%22,628.00022,728.00030/01/2023
50329恒指瑞信三二牛T0.098-0.022-18.333%22,328.00022,428.00027/02/2023
50502恒指法兴二甲牛C0.148-0.025-14.451%21,988.00022,088.00029/11/2022
50506恒指法兴三二牛R0.080-0.020-20.000%22,658.00022,758.00027/02/2023
50589恒指法巴二乙牛M0.098-0.024-19.672%22,500.00022,600.00029/12/2022
50599恒指法巴二乙牛L0.080-0.024-23.077%22,700.00022,800.00029/12/2022
50605恒指汇丰二九牛V0.082-0.025-23.364%22,698.00022,798.00029/09/2022
50609恒指汇丰三三牛A0.078-0.015-16.129%21,848.00021,998.00030/03/2023
50611恒指汇丰三三牛B0.097-0.013-11.818%21,448.00021,598.00030/03/2023
50645恒指中银三一牛Y0.154-0.025-13.966%22,100.00022,200.00030/01/2023
50670恒指瑞银二甲牛A0.071-0.020-21.978%22,700.00022,800.00029/11/2022
50787恒指汇丰三三牛U0.010-0.012-54.545%23,488.00023,588.00030/03/2023
50839恒指法巴二乙牛O0.073-0.023-23.958%22,800.00022,900.00029/12/2022
50881恒指法兴三五牛W0.071-0.024-25.263%22,852.00022,952.00030/05/2023
50883恒指法兴三六牛B0.077-0.023-23.000%22,708.00022,808.00029/06/2023
50888恒指瑞信二十牛E0.098-0.026-20.968%22,550.00022,650.00028/10/2022
50896恒指瑞信三一牛Y0.108-0.021-16.279%22,200.00022,300.00030/01/2023
50953恒指海通二十牛K0.064-0.026-28.889%22,852.00022,952.00028/10/2022
50956恒指海通三四牛F0.077-0.019-19.792%22,550.00022,650.00027/04/2023
50958恒指海通三四牛G0.110-0.019-14.729%22,250.00022,350.00027/04/2023
51020恒指汇丰二乙牛C0.040-0.012-23.077%22,748.00022,898.00029/12/2022
51021恒指汇丰三三牛C0.069-0.017-19.767%22,498.00022,598.00030/03/2023
51045恒指中银三一牛A0.071-0.023-24.468%22,900.00023,000.00030/01/2023
51081恒指法巴二乙牛C0.069-0.017-19.767%22,900.00023,000.00029/12/2022
51178恒指瑞银二九牛O0.048-0.020-29.412%23,000.00023,100.00029/09/2022
51179恒指瑞银二九牛P0.038-0.011-22.449%22,818.00022,918.00029/09/2022
51190恒指瑞通二乙牛N0.073-0.026-26.263%22,610.00022,810.00029/12/2022
51240恒指海通二甲牛I0.052-0.028-35.000%23,000.00023,100.00029/11/2022
51242恒指海通二甲牛J0.086-0.023-21.101%22,700.00022,800.00029/11/2022
51243恒指海通二甲牛K0.096-0.020-17.241%22,450.00022,550.00029/11/2022
51294恒指瑞信三二牛W0.053-0.022-29.333%22,950.00023,050.00027/02/2023
51295恒指瑞信三二牛X0.075-0.026-25.743%22,800.00022,900.00027/02/2023
51296恒指瑞信三二牛Y0.080-0.020-20.000%22,600.00022,700.00027/02/2023
51375恒指法兴三六牛F0.053-0.021-28.378%23,008.00023,108.00029/06/2023
51410恒指汇丰二乙牛E0.049-0.013-20.968%22,548.00022,698.00029/12/2022
51420恒指瑞通二乙牛O0.059-0.021-26.250%22,810.00023,010.00029/12/2022
51426恒指中银三一牛C0.079-0.023-22.549%22,800.00022,900.00030/01/2023
51522恒指海通三二牛N0.177-0.022-11.055%21,250.00021,550.00027/02/2023
51531恒指法兴三十牛B0.010-0.031-75.610%23,408.00023,508.00030/10/2023
51545恒指法兴三乙牛V0.010-0.020-66.667%23,548.00023,648.00028/12/2023
51585恒指瑞信二乙牛R0.064-0.028-30.435%22,900.00023,000.00029/12/2022
51611恒指瑞信二甲牛M0.087-0.020-18.692%22,500.00022,600.00029/11/2022
51621恒指瑞信三甲牛M0.010-0.015-60.000%23,550.00023,650.00029/11/2023
51631恒指海通三二牛O0.122-0.019-13.475%21,850.00022,150.00027/02/2023
51647恒指瑞信三甲牛T0.014-0.020-58.824%23,400.00023,500.00029/11/2023
51726恒指中银三二牛P0.017-0.021-55.263%23,500.00023,600.00027/02/2023
51731恒指海通三十牛N0.020-0.008-28.571%23,250.00023,350.00030/10/2023
51744恒指瑞银四三牛J0.090-0.022-19.643%22,600.00022,700.00027/03/2024
51746恒指瑞银四三牛U0.106-0.022-17.188%22,400.00022,500.00027/03/2024
51747恒指瑞银四三牛L0.125-0.023-15.541%22,200.00022,300.00027/03/2024
51750恒指瑞银四三牛P0.010-0.024-70.588%23,500.00023,600.00027/03/2024
51752恒指瑞银四三牛V0.023-0.024-51.064%23,350.00023,450.00027/03/2024
51754恒指瑞银四四牛H0.062-0.023-27.059%22,900.00023,000.00029/04/2024
51756恒指瑞银二十牛R0.130-0.020-13.333%21,900.00022,000.00028/10/2022
51792恒指瑞银二乙牛C0.010-0.017-62.963%23,550.00023,650.00029/12/2022
51858恒指国君三十牛F0.036-0.024-40.000%23,200.00023,300.00030/10/2023
51872恒指国君二甲牛A0.116-0.024-17.143%22,400.00022,500.00029/11/2022
51873恒指国君三甲牛K0.130-0.022-14.474%22,200.00022,300.00029/11/2023
51877恒指国君二甲牛B0.163-0.024-12.834%21,900.00022,000.00029/11/2022
51879恒指国君三三牛B0.0000.000%21,700.00021,800.00030/03/2023
51932恒指瑞通四二牛K0.010-0.012-54.545%23,400.00023,500.00028/02/2024
51983恒指瑞通四二牛C0.034-0.025-42.373%23,200.00023,300.00028/02/2024
51984恒指瑞通四二牛H0.051-0.012-19.048%22,400.00022,500.00028/02/2024
51989恒指瑞通四二牛M0.118-0.024-16.901%22,300.00022,400.00028/02/2024
51998恒指海通三三牛O0.064-0.025-28.090%22,900.00023,000.00030/03/2023
52004恒指海通二乙牛O0.093-0.025-21.186%22,600.00022,700.00029/12/2022
52013恒指瑞通四二牛S0.036-0.011-23.404%22,800.00022,900.00028/02/2024
52031恒指海通四六牛W0.010-0.014-58.333%23,550.00023,650.00027/06/2024
52032恒指海通四六牛Z0.038-0.019-33.333%23,150.00023,250.00027/06/2024
52137恒指法兴三二牛J0.117-0.024-17.021%22,368.00022,468.00027/02/2023
52159恒指法兴三三牛N0.275-0.025-8.333%20,148.00020,248.00030/03/2023
52162恒指法兴三三牛X0.203-0.025-10.965%21,408.00021,508.00030/03/2023
52222恒指瑞通四二牛Q0.0000.000%20,000.00020,100.00028/02/2024
52224恒指瑞通四二牛R0.188-0.025-11.737%21,500.00021,600.00028/02/2024
52233恒指瑞通四二牛T0.146-0.023-13.609%22,000.00022,100.00028/02/2024
52278恒指瑞信四四牛Q0.079-0.024-23.301%22,700.00022,800.00029/04/2024
52487恒指法兴四四牛K0.010-0.011-52.381%23,400.00023,500.00029/04/2024
52593恒指瑞银四七牛I0.010-0.015-60.000%23,578.00023,678.00030/07/2024
52658恒指瑞银四五牛K0.018-0.020-52.632%23,378.00023,478.00030/05/2024
52698恒指法巴四八牛K0.010-0.023-69.697%23,500.00023,600.00029/08/2024
52701恒指法巴四八牛W0.019-0.022-53.659%23,400.00023,500.00029/08/2024
52702恒指法巴四八牛X0.027-0.023-46.000%23,300.00023,400.00029/08/2024
52704恒指法巴四八牛Z0.036-0.022-37.931%23,200.00023,300.00029/08/2024
52706恒指法巴四八牛E0.043-0.022-33.846%23,100.00023,200.00029/08/2024
52718恒指汇丰二九牛M0.065-0.012-15.584%22,248.00022,498.00029/09/2022
52726恒指瑞银三乙牛W0.023-0.012-34.286%23,100.00023,200.00028/12/2023
53074恒指瑞通四一牛K0.076-0.012-13.636%21,900.00022,000.00030/01/2024
53084恒指瑞通三三牛F0.016-0.020-55.556%23,510.00023,610.00030/03/2023
53134恒指瑞通四四牛H0.030-0.025-45.455%23,260.00023,360.00029/04/2024
53256恒指瑞银四六牛R0.026-0.025-49.020%23,300.00023,400.00027/06/2024
53260恒指瑞银四五牛J0.045-0.023-33.824%23,100.00023,200.00030/05/2024
53261恒指瑞银四三牛Y0.073-0.022-23.158%22,800.00022,900.00027/03/2024
53268恒指瑞银三乙牛L0.010-0.010-50.000%23,400.00023,500.00028/12/2023
53269恒指瑞银三乙牛R0.032-0.013-28.889%22,900.00023,000.00028/12/2023
53558恒指法兴三五牛D0.084-0.023-21.495%22,748.00022,848.00030/05/2023
53583恒指法兴三六牛I0.105-0.021-16.667%22,508.00022,608.00029/06/2023
53740恒指国君四八牛K0.011-0.023-67.647%23,500.00023,600.00029/08/2024
53906恒指汇丰二九牛A0.034-0.011-24.444%22,918.00023,068.00029/09/2022
54036恒指国君三甲牛B0.019-0.024-55.814%23,400.00023,500.00029/11/2023
54447恒指中银二乙牛J0.0000.000%24,600.00024,700.00029/12/2022
54452恒指法巴四九牛J0.041-0.021-33.871%23,150.00023,250.00027/09/2024
54453恒指法巴四九牛N0.032-0.022-40.741%23,250.00023,350.00027/09/2024
54454恒指法巴四九牛P0.023-0.023-50.000%23,350.00023,450.00027/09/2024
54455恒指法巴四九牛R0.011-0.026-70.270%23,450.00023,550.00027/09/2024
54456恒指法巴四九牛U0.011-0.018-62.069%23,550.00023,650.00027/09/2024
54470恒指法巴四九牛G0.0000.000%24,600.00024,700.00027/09/2024
54502恒指瑞信四甲牛M0.0000.000%24,640.00024,740.00028/11/2024
54503恒指瑞信四甲牛N0.0000.000%24,500.00024,600.00028/11/2024
54513恒指海通四九牛L0.0000.000%24,600.00024,700.00027/09/2024
54515恒指海通四十牛G0.0000.000%24,450.00024,550.00030/10/2024
54565恒指瑞通四九牛Y0.0000.000%24,615.00024,740.00027/09/2024
54566恒指瑞通四四牛O0.0000.000%24,100.00024,200.00029/04/2024
54623恒指法兴四甲牛E0.0000.000%24,508.00024,608.00028/11/2024
54633恒指法兴四甲牛F0.0000.000%24,378.00024,478.00028/11/2024
54636恒指法兴四甲牛G0.0000.000%24,640.00024,740.00028/11/2024
54697恒指瑞银四十牛P0.0000.000%24,640.00024,740.00030/10/2024
54703恒指瑞银四甲牛B0.0000.000%24,500.00024,600.00028/11/2024
54712恒指瑞银二甲牛S0.184-0.020-9.804%21,200.00021,300.00029/11/2022
54747恒指摩通四乙牛C0.0000.000%24,500.00024,600.00030/12/2024
54748恒指摩通四甲牛Q0.0000.000%24,178.00024,278.00028/11/2024
54752恒指摩通四甲牛D0.0000.000%24,640.00024,740.00028/11/2024
54753恒指摩通四乙牛F0.0000.000%24,348.00024,448.00030/12/2024
54824恒指中银二甲牛X0.020-0.001-4.762%23,650.00023,750.00029/11/2022
55041恒指法兴二乙牛L0.126-0.012-8.696%20,900.00021,000.00029/12/2022
55074恒指瑞银四七牛N0.011-0.029-72.500%23,418.00023,518.00030/07/2024
55075恒指瑞银四八牛I0.034-0.023-40.351%23,218.00023,318.00029/08/2024
55081恒指瑞银四七牛O0.050-0.022-30.556%23,018.00023,118.00030/07/2024
55163恒指汇丰二乙牛O0.135-0.012-8.163%20,648.00020,798.00029/12/2022
55334恒指瑞银二乙牛R0.167-0.013-7.222%19,900.00020,000.00029/12/2022
55393恒指瑞信四七牛G0.079-0.023-22.549%22,650.00022,750.00030/07/2024
55455恒指瑞银四六牛C0.010-0.024-70.588%23,478.00023,578.00027/06/2024
55468恒指法兴三一牛B0.222-0.013-5.532%18,900.00019,000.00030/01/2023
55553恒指法巴一乙牛Z0.207-0.028-11.915%21,500.00021,600.00030/12/2021
55555恒指法巴一乙牛N0.238-0.032-11.852%21,200.00021,300.00030/12/2021
55557恒指法巴一乙牛V0.260-0.025-8.772%21,000.00021,100.00030/12/2021
55581恒指中银二十牛D0.215-0.019-8.120%21,400.00021,500.00028/10/2022
55582恒指中银二十牛E0.0000.000%20,900.00021,000.00028/10/2022
55584恒指中银二十牛F0.480-0.030-5.882%18,900.00019,000.00028/10/2022
55589恒指中银二十牛J0.199-0.012-5.687%19,738.00019,888.00028/10/2022
55590恒指中银二十牛K0.125-0.014-10.072%21,238.00021,388.00028/10/2022
55594恒指汇丰二乙牛Q0.156-0.012-7.143%20,248.00020,398.00029/12/2022
55595恒指汇丰二乙牛R0.172-0.012-6.522%19,848.00019,998.00029/12/2022
55601恒指汇丰二乙牛S0.104-0.013-11.111%21,348.00021,498.00029/12/2022
55629恒指海通三一牛B0.201-0.023-10.268%21,400.00021,500.00030/01/2023
55630恒指海通二乙牛Y0.260-0.025-8.772%20,900.00021,000.00029/12/2022
55632恒指海通二乙牛Z0.290-0.030-9.375%20,400.00020,500.00029/12/2022
55739恒指法兴四八牛Z0.010-0.025-71.429%23,468.00023,568.00029/08/2024
55741恒指法兴四八牛J0.013-0.009-40.909%23,628.00023,728.00029/08/2024
55834恒指瑞银三三牛Y0.071-0.010-12.346%22,122.00022,222.00030/03/2023
55851恒指瑞信二十牛Z0.350-0.025-6.667%19,900.00020,000.00028/10/2022
55910恒指瑞通四二牛W0.052-0.012-18.750%22,500.00022,600.00028/02/2024
55969恒指汇丰四九牛D0.010-0.009-47.368%23,668.00023,768.00027/09/2024
55984恒指中银二甲牛P0.018-0.010-35.714%23,600.00023,700.00029/11/2022
56043恒指法兴三一牛C0.295-0.030-9.231%20,508.00020,608.00030/01/2023
56084恒指法巴四八牛C0.010-0.014-58.333%23,600.00023,700.00029/08/2024
56133恒指中银三一牛B0.096-0.024-20.000%22,600.00022,700.00030/01/2023
56246恒指法兴三三牛B0.201-0.024-10.667%21,508.00021,608.00030/03/2023
56249恒指法兴三三牛C0.090-0.012-11.765%21,600.00021,900.00030/03/2023
56262恒指汇丰二乙牛T0.124-0.012-8.824%20,948.00021,098.00029/12/2022
56335恒指汇丰二九牛K0.191-0.017-8.173%19,448.00019,598.00029/09/2022
56358恒指海通二乙牛C0.340-0.025-6.849%19,900.00020,000.00029/12/2022
56360恒指法兴三一牛P0.345-0.025-6.757%20,008.00020,108.00030/01/2023
56372恒指海通三二牛E0.230-0.025-9.804%21,100.00021,300.00027/02/2023
56501恒指法兴三一牛D0.216-0.024-10.000%21,308.00021,408.00030/01/2023
56508恒指法兴三二牛W0.244-0.026-9.630%21,008.00021,108.00027/02/2023
56528恒指瑞信二乙牛E0.540-0.030-5.263%17,900.00018,000.00029/12/2022
56529恒指法兴二乙牛R0.175-0.013-6.915%19,900.00020,000.00029/12/2022
56552恒指瑞信二乙牛Q0.250-0.030-10.714%20,900.00021,000.00029/12/2022
56625恒指法兴四七牛Z0.010-0.009-47.368%23,668.00023,768.00030/07/2024
56650恒指瑞银二十牛O0.250-0.010-3.846%18,200.00018,300.00028/10/2022
56753恒指汇丰二乙牛V0.217-0.013-5.652%18,948.00019,098.00029/12/2022
56754恒指汇丰二乙牛W0.145-0.010-6.452%20,448.00020,598.00029/12/2022
56833恒指瑞银四八牛M0.011-0.006-35.294%23,650.00023,750.00029/08/2024
56846恒指瑞银四七牛S0.078-0.021-21.212%22,700.00022,800.00030/07/2024
56886恒指瑞银三一牛F0.114-0.013-10.236%21,100.00021,200.00030/01/2023
56910恒指瑞银三二牛B0.065-0.011-14.474%22,200.00022,300.00027/02/2023
56911恒指瑞银三二牛C0.135-0.019-12.338%21,850.00021,950.00027/02/2023
56913恒指瑞通四四牛K0.010-0.015-60.000%23,600.00023,700.00029/04/2024
56919恒指瑞通四四牛U0.076-0.022-22.449%22,760.00022,860.00029/04/2024
56921恒指瑞通四四牛I0.084-0.018-17.647%22,460.00022,560.00029/04/2024
56930恒指法兴二甲牛A0.370-0.015-3.896%15,900.00016,000.00029/11/2022
56932恒指法兴三二牛Y0.320-0.015-4.478%16,900.00017,000.00027/02/2023
56934恒指法兴三二牛Z0.158-0.012-7.059%20,300.00020,400.00027/02/2023
56935恒指法兴三三牛O0.275-0.010-3.509%17,900.00018,000.00030/03/2023
56991恒指法兴二甲牛B0.305-0.025-7.576%20,408.00020,508.00029/11/2022
56995恒指法兴三三牛S0.228-0.027-10.588%21,208.00021,308.00030/03/2023
56997恒指法兴三三牛T0.184-0.023-11.111%21,668.00021,768.00030/03/2023
57014恒指法兴三五牛A0.440-0.020-4.348%18,908.00019,008.00030/05/2023
57032恒指法兴三五牛B0.345-0.025-6.757%19,908.00020,008.00030/05/2023
57043恒指海通二十牛D0.067-0.021-23.864%22,800.00022,900.00028/10/2022
57062恒指汇丰四九牛F0.010-0.005-33.333%23,528.00023,678.00027/09/2024
57108恒指瑞信四八牛M0.010-0.005-33.333%23,650.00023,750.00029/08/2024
57113恒指海通二十牛E0.103-0.026-20.155%22,500.00022,600.00028/10/2022
57122恒指海通二九牛B0.130-0.020-13.333%21,950.00022,050.00029/09/2022
57135恒指海通三三牛P0.113-0.012-9.600%21,350.00021,450.00030/03/2023
57166恒指法巴二乙牛X0.055-0.022-28.571%23,000.00023,100.00029/12/2022
57167恒指法巴二乙牛Y0.063-0.023-26.744%22,900.00023,000.00029/12/2022
57190恒指瑞信二乙牛V0.060-0.024-28.571%22,988.00023,088.00029/12/2022
57314恒指国君四三牛I0.076-0.023-23.232%22,800.00022,900.00027/03/2024
57317恒指国君四八牛L0.044-0.025-36.232%23,100.00023,200.00029/08/2024
57409恒指瑞通二乙牛R0.170-0.012-6.593%19,938.00020,088.00029/12/2022
57563恒指瑞银三乙牛C0.118-0.011-8.527%20,900.00021,000.00028/12/2023
57579恒指瑞银三乙牛E0.138-0.011-7.383%20,400.00020,500.00028/12/2023
57614恒指汇丰二乙牛Z0.265-0.010-3.636%17,948.00018,098.00029/12/2022
57623恒指瑞银四七牛T0.010-0.014-58.333%23,600.00023,700.00030/07/2024
57773恒指汇丰二乙牛Y0.239-0.021-8.077%18,448.00018,598.00029/12/2022
57787恒指法兴三五牛G0.092-0.019-17.117%22,468.00022,568.00030/05/2023
57821恒指瑞银四六牛G0.024-0.019-44.186%23,278.00023,378.00027/06/2024
57830恒指海通四七牛Y0.010-0.014-58.333%23,650.00023,750.00030/07/2024
57835恒指法兴三六牛L0.049-0.010-16.949%22,550.00022,650.00029/06/2023
57904恒指法兴四八牛G0.020-0.023-53.488%23,388.00023,488.00029/08/2024
57911恒指法兴四八牛P0.013-0.021-61.765%23,528.00023,628.00029/08/2024
58033恒指瑞银二十牛U0.057-0.021-26.923%22,888.00022,988.00028/10/2022
58036恒指瑞银二十牛W0.069-0.020-22.472%22,750.00022,850.00028/10/2022
58153恒指汇丰二九牛C0.046-0.017-26.984%22,883.00022,983.00029/09/2022
58165恒指中银三二牛K0.057-0.023-28.750%23,000.00023,100.00027/02/2023
58566恒指法兴三五牛M0.030-0.010-25.000%22,932.00023,032.00030/05/2023
58667恒指法兴三四牛K0.139-0.020-12.579%21,848.00021,948.00027/04/2023
58736恒指海通三二牛H0.106-0.021-16.535%22,400.00022,500.00027/02/2023
58743恒指海通二甲牛N0.138-0.023-14.286%22,000.00022,100.00029/11/2022
58876恒指海通二乙牛P0.193-0.024-11.060%21,500.00021,600.00029/12/2022
58892恒指海通二九牛C0.055-0.020-26.667%22,950.00023,050.00029/09/2022
58894恒指海通二九牛D0.080-0.019-19.192%22,650.00022,750.00029/09/2022
58895恒指海通三三牛Q0.119-0.019-13.768%22,150.00022,250.00030/03/2023
58898恒指海通三四牛H0.093-0.011-10.577%21,850.00021,950.00027/04/2023
58954恒指海通四九牛W0.011-0.016-59.259%23,600.00023,700.00027/09/2024
58964恒指瑞信三乙牛R0.010-0.022-68.750%23,500.00023,600.00028/12/2023
59117恒指国君二乙牛A0.055-0.024-30.380%23,000.00023,100.00029/12/2022
59121恒指国君三三牛A0.087-0.024-21.622%22,700.00022,800.00030/03/2023
59140恒指汇丰三三牛W0.118-0.013-9.924%21,048.00021,198.00030/03/2023
59211恒指瑞银三二牛V0.051-0.022-30.137%22,950.00023,050.00027/02/2023
59252恒指法巴四九牛O0.011-0.010-47.619%23,650.00023,750.00027/09/2024
59270恒指法巴二乙牛S0.055-0.023-29.487%23,000.00023,100.00029/12/2022
59272恒指法巴二乙牛T0.063-0.023-26.744%22,900.00023,000.00029/12/2022
59395恒指海通三五牛C0.048-0.011-18.644%22,750.00022,850.00030/05/2023
59453恒指瑞信三二牛G0.049-0.021-30.000%23,000.00023,100.00027/02/2023
59517恒指法兴三四牛N0.064-0.023-26.437%22,948.00023,048.00027/04/2023
59567恒指瑞信四五牛O0.010-0.028-73.684%23,450.00023,550.00030/05/2024
59678恒指瑞通四四牛B0.025-0.025-50.000%23,300.00023,400.00029/04/2024
59680恒指瑞通四四牛C0.052-0.027-34.177%23,000.00023,100.00029/04/2024
59719恒指瑞通四四牛D0.091-0.022-19.469%22,600.00022,700.00029/04/2024
59721恒指瑞通四四牛E0.126-0.023-15.436%22,200.00022,300.00029/04/2024
59723恒指瑞信三甲牛J0.036-0.020-35.714%23,150.00023,250.00029/11/2023
59724恒指瑞通四四牛F0.096-0.013-11.927%21,400.00021,500.00029/04/2024
59726恒指瑞通四四牛A0.141-0.013-8.442%20,400.00020,500.00029/04/2024
59729恒指瑞信三甲牛K0.060-0.025-29.412%22,933.00023,033.00029/11/2023
59786恒指法兴四四牛Z0.071-0.012-14.458%21,900.00022,000.00029/04/2024
59792恒指法兴四四牛G0.043-0.022-33.846%23,148.00023,248.00029/04/2024
59794恒指法兴四四牛L0.029-0.022-43.137%23,308.00023,408.00029/04/2024
59795恒指法兴四四牛C0.014-0.021-60.000%23,508.00023,608.00029/04/2024
59841恒指法兴四三牛I0.089-0.022-19.820%22,608.00022,708.00027/03/2024
59842恒指法兴四三牛B0.072-0.023-24.211%22,808.00022,908.00027/03/2024
59935恒指瑞信四五牛R0.010-0.010-50.000%23,488.00023,588.00030/05/2024
60061恒指中银三二牛R0.047-0.025-34.722%23,100.00023,200.00027/02/2023
60104恒指瑞银二乙牛D0.099-0.019-16.102%22,300.00022,400.00029/12/2022
60118恒指瑞银二乙牛U0.109-0.012-9.917%21,233.00021,333.00029/12/2022
60142恒指汇丰三三牛R0.041-0.024-36.923%23,162.00023,262.00030/03/2023
60151恒指汇丰二九牛Q0.072-0.014-16.279%22,048.00022,298.00029/09/2022
60336恒指中银二甲牛O0.116-0.024-17.143%22,400.00022,500.00029/11/2022
60478恒指法兴三一牛G0.140-0.025-15.152%22,088.00022,188.00030/01/2023
60569恒指海通二乙牛T0.157-0.024-13.260%21,900.00022,000.00029/12/2022
60616恒指海通二甲牛H0.185-0.021-10.194%21,600.00021,700.00029/11/2022
60640恒指海通三一牛H0.204-0.024-10.526%21,400.00021,500.00030/01/2023
60644恒指海通二甲牛O0.260-0.025-8.772%20,900.00021,000.00029/11/2022
60663恒指海通二甲牛P0.133-0.023-14.744%22,200.00022,300.00029/11/2022
60796恒指法巴三甲牛W0.117-0.022-15.827%22,200.00022,300.00029/11/2023
60938恒指瑞信二甲牛E0.110-0.025-18.519%22,400.00022,500.00029/11/2022
60940恒指瑞信二乙牛I0.072-0.011-13.253%22,050.00022,200.00029/12/2022
61004恒指中银二十牛Y0.171-0.024-12.308%21,900.00022,000.00028/10/2022
61015恒指瑞银二九牛Z0.037-0.022-37.288%23,150.00023,250.00029/09/2022
61029恒指中银二十牛B0.083-0.013-13.542%22,088.00022,388.00028/10/2022
61103恒指瑞银三九牛D0.105-0.018-14.634%22,177.00022,277.00028/09/2023
61351恒指法兴二十牛E0.320-0.025-7.246%20,248.00020,348.00028/10/2022
61361恒指法兴二十牛C0.134-0.025-15.723%22,148.00022,248.00028/10/2022
61376恒指法兴三三牛D0.280-0.030-9.677%20,648.00020,748.00030/03/2023
61377恒指法兴三三牛E0.238-0.027-10.189%21,108.00021,208.00030/03/2023
61380恒指法兴三三牛F0.196-0.023-10.502%21,548.00021,648.00030/03/2023
61384恒指法兴三三牛G0.102-0.025-19.685%22,408.00022,508.00030/03/2023
61548恒指瑞通二乙牛X0.123-0.014-10.219%20,938.00021,088.00029/12/2022
61636恒指法兴二甲牛E0.171-0.018-9.524%21,368.00021,668.00029/11/2022
61689恒指海通三九牛K0.041-0.022-34.921%23,100.00023,200.00028/09/2023
61745恒指法兴三一牛M0.265-0.025-8.621%20,848.00020,948.00030/01/2023
61781恒指瑞信三十牛I0.034-0.021-38.182%23,211.00023,311.00030/10/2023
61924恒指汇丰二九牛Y0.093-0.012-11.429%21,648.00021,898.00029/09/2022
62084恒指法兴三乙牛B0.048-0.022-31.429%23,088.00023,188.00028/12/2023
62178恒指法兴三乙牛H0.061-0.023-27.381%22,928.00023,028.00028/12/2023
62375恒指瑞信二甲牛G0.157-0.027-14.674%21,850.00021,950.00029/11/2022
62387恒指瑞银三十牛S0.010-0.018-64.286%23,500.00023,600.00030/10/2023
62629恒指海通二乙牛D0.113-0.020-15.038%22,100.00022,400.00029/12/2022
62635恒指海通三二牛J0.160-0.018-10.112%21,500.00021,800.00027/02/2023
62646恒指海通二乙牛J0.205-0.020-8.889%20,900.00021,200.00029/12/2022
62656恒指海通三二牛K0.241-0.029-10.741%20,400.00020,700.00027/02/2023
62658恒指海通三二牛L0.275-0.020-6.780%19,900.00020,200.00027/02/2023
62686恒指摩通四七牛C0.010-0.026-72.222%23,458.00023,558.00030/07/2024
62729恒指海通三一牛I0.230-0.015-6.122%18,600.00018,700.00030/01/2023
62743恒指海通三二牛M0.530-0.020-3.636%17,900.00018,000.00027/02/2023
62753恒指法兴二甲牛N0.171-0.025-12.755%21,748.00021,848.00029/11/2022
62769恒指法兴三三牛J0.127-0.025-16.447%22,248.00022,348.00030/03/2023
62819恒指汇丰三三牛S0.033-0.023-41.071%23,278.00023,378.00030/03/2023
63013恒指法兴三一牛R0.118-0.011-8.527%21,100.00021,200.00030/01/2023
63133恒指法兴二十牛G0.470-0.010-2.083%13,900.00014,000.00028/10/2022
63155恒指法兴二乙牛O0.420-0.010-2.326%14,900.00015,000.00029/12/2022
63206恒指法兴三二牛I0.275-0.020-6.780%20,768.00020,868.00027/02/2023
63334恒指瑞银三甲牛F0.019-0.020-51.282%23,350.00023,450.00029/11/2023
63335恒指瑞银三甲牛I0.030-0.017-36.170%23,200.00023,300.00029/11/2023
63440恒指中银三二牛U0.028-0.023-45.098%23,300.00023,400.00027/02/2023
63521恒指瑞银二乙牛I0.018-0.013-41.935%23,233.00023,333.00029/12/2022
63526恒指海通三四牛B0.015-0.024-61.538%23,376.00023,476.00027/04/2023
63788恒指汇丰二九牛F0.080-0.015-15.789%21,848.00022,098.00029/09/2022
64023恒指法兴三乙牛P0.035-0.023-39.655%23,248.00023,348.00028/12/2023
64201恒指法兴三乙牛E0.020-0.022-52.381%23,376.00023,476.00028/12/2023
64764恒指中银二甲牛Y0.158-0.024-13.187%22,000.00022,100.00029/11/2022
64836恒指瑞信三九牛U0.044-0.024-35.294%23,100.00023,200.00028/09/2023
64988恒指法兴二乙牛V0.123-0.023-15.753%22,308.00022,408.00029/12/2022
65182恒指瑞银二十牛P0.017-0.022-56.410%23,400.00023,500.00028/10/2022
65965恒指汇丰三三牛Y0.028-0.013-31.707%23,018.00023,168.00030/03/2023
66109恒指中银二乙牛F0.144-0.024-14.286%22,200.00022,300.00029/12/2022
66114恒指海通三三牛A0.061-0.012-16.438%22,350.00022,450.00030/03/2023
66469恒指瑞银三甲牛J0.022-0.020-47.619%23,322.00023,422.00029/11/2023
66593恒指瑞银四九牛Y0.029-0.011-27.500%22,900.00023,000.00027/09/2024
66597恒指瑞银四九牛Z0.010-0.006-37.500%23,500.00023,600.00027/09/2024
66701恒指中银二甲牛A0.0000.000%18,238.00018,388.00029/11/2022
66708恒指中银二甲牛B0.0000.000%18,738.00018,888.00029/11/2022
66787恒指中银二甲牛C0.221-0.012-5.150%19,238.00019,388.00029/11/2022
66900恒指中银二甲牛D0.0000.000%20,238.00020,388.00029/11/2022
67042恒指摩通四乙牛R0.026-0.022-45.833%23,300.00023,400.00030/12/2024
67044恒指摩通四乙牛S0.010-0.014-58.333%23,600.00023,700.00030/12/2024
67063恒指中银二甲牛E0.249-0.026-9.455%20,650.00020,750.00029/11/2022
67160恒指中银二甲牛F0.0000.000%20,400.00020,500.00029/11/2022
67168恒指中银二甲牛G0.0000.000%19,400.00019,500.00029/11/2022
67274恒指海通三九牛L0.021-0.022-51.163%23,300.00023,400.00028/09/2023
67370恒指瑞信四九牛A0.025-0.012-32.432%23,088.00023,188.00027/09/2024
67383恒指摩通四乙牛T0.010-0.023-69.697%23,500.00023,600.00030/12/2024
67389恒指摩通四乙牛V0.035-0.021-37.500%23,200.00023,300.00030/12/2024
67391恒指摩通四乙牛W0.058-0.022-27.500%22,900.00023,000.00030/12/2024
67399恒指摩通四乙牛Y0.096-0.024-20.000%22,400.00022,500.00030/12/2024
67400恒指摩通四乙牛Z0.135-0.024-15.094%21,900.00022,000.00030/12/2024
67529恒指瑞信三乙牛N0.041-0.022-34.921%23,188.00023,288.00028/12/2023
67695恒指法巴二甲牛C0.105-0.025-19.231%22,400.00022,500.00029/11/2022
67699恒指法巴二甲牛D0.115-0.023-16.667%22,300.00022,400.00029/11/2022
67714恒指瑞通四四牛Q0.119-0.013-9.848%20,900.00021,000.00029/04/2024
67808恒指法兴三乙牛J0.040-0.022-35.484%23,188.00023,288.00028/12/2023
67945恒指瑞通四二牛F0.036-0.019-34.545%23,100.00023,200.00028/02/2024
67951恒指瑞通四四牛N0.011-0.017-60.714%23,460.00023,560.00029/04/2024
67977恒指瑞通四四牛V0.069-0.011-13.750%22,100.00022,200.00029/04/2024
68077恒指瑞银二九牛A0.084-0.013-13.402%21,750.00021,850.00029/09/2022
68235恒指汇丰二九牛X0.096-0.012-11.111%21,548.00021,698.00029/09/2022
68246恒指瑞通二乙牛W0.150-0.022-12.791%21,710.00022,010.00029/12/2022
68306恒指汇丰二九牛I0.114-0.014-10.938%21,148.00021,298.00029/09/2022
68383恒指国君四四牛H0.066-0.025-27.473%22,900.00023,000.00029/04/2024
68492恒指瑞信四八牛P0.022-0.023-51.111%23,350.00023,450.00029/08/2024
68493恒指瑞信四八牛Q0.026-0.022-45.833%23,250.00023,350.00029/08/2024
68494恒指瑞信四八牛R0.043-0.017-28.333%23,050.00023,150.00029/08/2024
68496恒指瑞信四八牛S0.107-0.022-17.054%22,300.00022,400.00029/08/2024
68530恒指瑞信四九牛B0.044-0.011-20.000%22,588.00022,688.00027/09/2024
68577恒指汇丰二乙牛B0.325-0.010-2.985%16,848.00017,098.00029/12/2022
68758恒指海通四七牛R0.010-0.018-64.286%23,500.00023,600.00030/07/2024
68862恒指瑞银四五牛Y0.012-0.020-62.500%23,528.00023,628.00030/05/2024
68869恒指瑞银四六牛O0.035-0.019-35.185%23,128.00023,228.00027/06/2024
68880恒指瑞银四三牛W0.086-0.023-21.101%22,650.00022,750.00027/03/2024
68881恒指瑞银四四牛U0.097-0.022-18.487%22,500.00022,600.00029/04/2024
68911恒指汇丰三三牛Q0.011-0.014-56.000%23,338.00023,488.00030/03/2023
68967恒指瑞银四三牛A0.056-0.021-27.273%22,850.00022,950.00027/03/2024
68969恒指瑞银四四牛S0.093-0.018-16.216%22,350.00022,450.00029/04/2024
68976恒指瑞银四五牛Z0.097-0.016-14.159%22,250.00022,350.00030/05/2024
68977恒指瑞银四六牛T0.130-0.015-10.345%22,100.00022,200.00027/06/2024
68983恒指瑞银四七牛C0.136-0.022-13.924%22,000.00022,100.00030/07/2024
68984恒指瑞银四三牛H0.151-0.022-12.717%21,900.00022,000.00027/03/2024
68985恒指法巴二一牛G0.198-0.028-12.389%21,600.00021,700.00028/01/2022
68988恒指瑞银四四牛B0.158-0.023-12.707%21,800.00021,900.00029/04/2024
68994恒指瑞银四五牛Q0.160-0.026-13.978%21,700.00021,800.00030/05/2024
69000恒指瑞银四六牛E0.145-0.018-11.043%21,550.00021,650.00027/06/2024
69003恒指瑞银四七牛B0.182-0.021-10.345%21,400.00021,500.00030/07/2024
69004恒指瑞银四三牛I0.206-0.022-9.649%21,250.00021,350.00027/03/2024
69005恒指瑞银四四牛N0.217-0.024-9.959%21,100.00021,200.00029/04/2024
69008恒指瑞银四五牛R0.230-0.020-8.000%20,900.00021,000.00030/05/2024
69010恒指瑞银四六牛I0.305-0.030-8.955%19,900.00020,000.00027/06/2024
69048恒指海通三一牛E0.143-0.023-13.855%22,100.00022,200.00030/01/2023
69096恒指海通三一牛F0.168-0.024-12.500%21,800.00021,900.00030/01/2023
69102恒指瑞银三乙牛O0.055-0.009-14.063%22,400.00022,500.00028/12/2023
69116恒指瑞银四三牛F0.011-0.024-68.571%23,428.00023,528.00027/03/2024
69155恒指海通二乙牛R0.219-0.024-9.877%21,300.00021,400.00029/12/2022
69184恒指海通三二牛I0.241-0.029-10.741%20,800.00020,900.00027/02/2023
69194恒指海通三一牛G0.385-0.020-4.938%19,400.00019,500.00030/01/2023
69211恒指瑞信四十牛V0.010-0.014-58.333%23,600.00023,700.00030/10/2024
69215恒指汇丰二乙牛K0.119-0.015-11.194%22,298.00022,398.00029/12/2022
69240恒指法兴四六牛K0.092-0.011-10.680%21,400.00021,500.00027/06/2024
69246恒指法兴四六牛A0.061-0.012-16.438%22,200.00022,300.00027/06/2024
69316恒指瑞银三甲牛L0.010-0.030-75.000%23,449.00023,549.00029/11/2023
69319恒指法兴四六牛H0.143-0.022-13.333%21,908.00022,008.00027/06/2024
69320恒指法兴四六牛O0.091-0.021-18.750%22,548.00022,648.00027/06/2024
69325恒指法兴四六牛R0.062-0.021-25.301%22,908.00023,008.00027/06/2024
69327恒指法兴四六牛X0.050-0.023-31.507%23,048.00023,148.00027/06/2024
69331恒指法兴四七牛L0.037-0.021-36.207%23,208.00023,308.00030/07/2024
69339恒指法兴四七牛D0.024-0.022-47.826%23,348.00023,448.00030/07/2024
69342恒指法兴四七牛H0.013-0.023-63.889%23,488.00023,588.00030/07/2024
69386恒指瑞银三甲牛M0.028-0.018-39.130%23,250.00023,350.00029/11/2023
69387恒指瑞银三甲牛G0.042-0.019-31.148%23,050.00023,150.00029/11/2023
69424恒指瑞通四二牛U0.022-0.023-51.111%23,360.00023,460.00028/02/2024
69437恒指瑞通四二牛Y0.212-0.013-5.778%18,900.00019,000.00028/02/2024
69452恒指中银二十牛P0.188-0.024-11.321%21,700.00021,800.00028/10/2022
69454恒指瑞通四二牛A0.0000.000%20,200.00020,300.00028/02/2024
69456恒指瑞通四二牛E0.0000.000%20,700.00020,800.00028/02/2024
69460恒指瑞通四二牛Z0.218-0.024-9.917%21,200.00021,300.00028/02/2024
69461恒指瑞通四二牛D0.173-0.023-11.735%21,700.00021,800.00028/02/2024
69475恒指海通四七牛S0.046-0.025-35.211%23,050.00023,150.00030/07/2024
69506恒指瑞信四八牛T0.056-0.017-23.288%22,850.00022,950.00029/08/2024
69507恒指瑞信四八牛U0.0000.000%22,750.00022,850.00029/08/2024
69509恒指瑞信四九牛C0.119-0.023-16.197%22,150.00022,250.00027/09/2024
69510恒指瑞信四九牛D0.137-0.024-14.907%21,900.00022,000.00027/09/2024
69512恒指瑞信四九牛E0.178-0.022-11.000%21,400.00021,500.00027/09/2024
69531恒指瑞信四九牛F0.075-0.012-13.793%21,788.00021,888.00027/09/2024
69734恒指瑞银四六牛S0.077-0.017-18.085%22,550.00022,650.00027/06/2024
69736恒指瑞银四八牛A0.082-0.016-16.327%22,450.00022,550.00029/08/2024
69739恒指瑞银四五牛A0.108-0.019-14.961%22,050.00022,150.00030/05/2024
69741恒指瑞银四二牛C0.149-0.022-12.865%21,950.00022,050.00028/02/2024
69744恒指瑞银四六牛V0.167-0.018-9.730%21,600.00021,700.00027/06/2024
69745恒指瑞银四八牛B0.214-0.023-9.705%21,000.00021,100.00029/08/2024
69749恒指瑞银四二牛D0.280-0.025-8.197%20,400.00020,500.00028/02/2024
69751恒指瑞银四六牛X0.072-0.011-13.253%21,900.00022,000.00027/06/2024
69758恒指瑞银四八牛C0.089-0.012-11.881%21,400.00021,500.00029/08/2024
69773恒指中银二甲牛H0.244-0.041-14.386%21,200.00021,300.00029/11/2022
69779恒指法兴四六牛Z0.030-0.022-42.308%23,288.00023,388.00027/06/2024
69787恒指法兴四七牛M0.070-0.021-23.077%22,788.00022,888.00030/07/2024
69793恒指法兴四七牛O0.045-0.020-30.769%23,108.00023,208.00030/07/2024
69796恒指法兴四七牛P0.014-0.028-66.667%23,428.00023,528.00030/07/2024
69798恒指法兴四七牛R0.010-0.016-61.538%23,568.00023,668.00030/07/2024
69854恒指法兴三甲牛L0.012-0.029-70.732%23,449.00023,549.00029/11/2023
69859恒指法兴四六牛P0.088-0.020-18.519%22,588.00022,688.00027/06/2024
69862恒指法兴四六牛S0.057-0.021-26.923%22,968.00023,068.00027/06/2024
69865恒指中银二甲牛J0.0000.000%20,150.00020,250.00029/11/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50054恒指瑞银一乙熊V0.360+0.025+7.463%27,850.00027,750.00030/12/2021
50055恒指瑞银一乙熊W0.370+0.020+5.714%28,000.00027,900.00030/12/2021
50104恒指国君一乙熊C0.440+0.030+7.317%27,900.00027,800.00030/12/2021
50118恒指汇丰二三熊U0.204+0.015+7.937%27,538.00027,388.00030/03/2022
50120恒指汇丰二三熊K0.220+0.015+7.317%27,848.00027,698.00030/03/2022
50121恒指法兴一乙熊W0.435+0.035+8.750%27,800.00027,700.00030/12/2021
50122恒指瑞通一乙熊Y0.224+0.021+10.345%26,400.00026,300.00030/12/2021
50123恒指法兴二一熊P0.400+0.030+8.108%27,500.00027,400.00028/01/2022
50124恒指法兴二一熊Q0.205+0.013+6.771%27,608.00027,508.00028/01/2022
50126恒指法兴二一熊R0.415+0.030+7.792%27,648.00027,548.00028/01/2022
50134恒指法兴二一熊S0.385+0.030+8.451%27,368.00027,268.00028/01/2022
50207恒指瑞信一乙熊K0.370+0.025+7.246%27,260.00027,160.00030/12/2021
50209恒指瑞信一乙熊L0.320+0.025+8.475%27,350.00027,250.00030/12/2021
50212恒指瑞信一乙熊M0.345+0.020+6.154%27,650.00027,550.00030/12/2021
50245恒指法巴一乙熊V0.400+0.030+8.108%27,550.00027,450.00030/12/2021
50246恒指法巴一乙熊W0.410+0.030+7.895%27,650.00027,550.00030/12/2021
50247恒指法巴一乙熊X0.420+0.030+7.692%27,750.00027,650.00030/12/2021
50298恒指瑞银一乙熊X0.315+0.020+6.780%27,350.00027,250.00030/12/2021
50299恒指瑞银一乙熊Y0.330+0.020+6.452%27,500.00027,400.00030/12/2021
50300恒指瑞银一乙熊Z0.345+0.025+7.813%27,650.00027,550.00030/12/2021
50301恒指瑞银一乙熊B0.355+0.020+5.970%27,800.00027,700.00030/12/2021
50331恒指法巴一乙熊A0.405+0.025+6.579%27,600.00027,500.00030/12/2021
50332恒指法巴一乙熊B0.415+0.030+7.792%27,700.00027,600.00030/12/2021
50333恒指法巴一乙熊C0.425+0.025+6.250%27,800.00027,700.00030/12/2021
50335恒指法巴一乙熊Y0.390+0.030+8.333%27,450.00027,350.00030/12/2021
50381恒指瑞信一乙熊N0.380+0.030+8.571%27,325.00027,225.00030/12/2021
50386恒指瑞信一乙熊O0.480+0.030+6.667%28,300.00028,200.00030/12/2021
50407恒指法兴二二熊I0.295+0.020+7.273%26,468.00026,368.00025/02/2022
50477恒指法兴一乙熊X0.395+0.025+6.757%27,448.00027,348.00030/12/2021
50478恒指法兴二一熊T0.410+0.030+7.895%27,600.00027,500.00028/01/2022
50479恒指法兴一乙熊Y0.4200.0000.000%28,228.00028,128.00030/12/2021
50481恒指法兴一乙熊A0.247+0.014+6.009%28,408.00028,308.00030/12/2021
50483恒指法兴二一熊U0.460+0.030+6.977%28,068.00027,968.00028/01/2022
50550恒指瑞银一乙熊C0.370+0.020+5.714%27,978.00027,878.00030/12/2021
50554恒指瑞银一乙熊D0.350+0.020+6.061%27,750.00027,650.00030/12/2021
50555恒指瑞银一乙熊E0.365+0.025+7.353%27,900.00027,800.00030/12/2021
50596恒指汇丰二三熊V0.405+0.025+6.579%27,588.00027,488.00030/03/2022
50618恒指法巴二一熊T0.285+0.030+11.765%26,400.00026,300.00028/01/2022
50621恒指法巴二一熊A0.295+0.025+9.259%26,500.00026,400.00028/01/2022
50623恒指海通四七熊A0.480+0.030+6.667%27,750.00027,650.00030/07/2024
50624恒指海通四八熊A0.480+0.030+6.667%27,550.00027,450.00029/08/2024
50693恒指汇丰二二熊O0.151+0.014+10.219%26,538.00026,388.00025/02/2022
50711恒指瑞银一乙熊F0.335+0.025+8.065%27,550.00027,450.00030/12/2021
50712恒指瑞银一乙熊G0.345+0.020+6.154%27,700.00027,600.00030/12/2021
50721恒指瑞银一乙熊H0.227+0.013+6.075%28,100.00028,000.00030/12/2021
50747恒指法兴二一熊V0.435+0.030+7.407%27,848.00027,748.00028/01/2022
50748恒指中银一乙熊L0.260+0.030+13.043%26,500.00026,400.00030/12/2021
50755恒指法兴二一熊W0.450+0.025+5.882%28,028.00027,928.00028/01/2022
50764恒指法兴一乙熊P0.3350.0000.000%27,422.00027,322.00030/12/2021
50766恒指法兴二二熊A0.400+0.020+5.263%27,548.00027,448.00025/02/2022
50783恒指瑞银二一熊V0.247+0.022+9.778%26,500.00026,400.00028/01/2022
50784恒指瑞银二一熊W0.260+0.021+8.787%26,678.00026,578.00028/01/2022
50830恒指法巴二一熊D0.345+0.030+9.524%27,000.00026,900.00028/01/2022
50831恒指法巴二一熊E0.355+0.025+7.576%27,100.00027,000.00028/01/2022
50834恒指法巴二一熊F0.365+0.025+7.353%27,200.00027,100.00028/01/2022
50836恒指法巴二一熊G0.375+0.030+8.696%27,300.00027,200.00028/01/2022
50838恒指法巴二一熊H0.385+0.030+8.451%27,400.00027,300.00028/01/2022
50899恒指国君一乙熊D0.420+0.030+7.692%27,700.00027,600.00030/12/2021
50906恒指瑞信二一熊T0.242+0.022+10.000%26,450.00026,350.00028/01/2022
50910恒指国君二一熊A0.400+0.030+8.108%27,500.00027,400.00028/01/2022
50911恒指国君一乙熊E0.380+0.030+8.571%27,300.00027,200.00030/12/2021
50940恒指法巴二一熊M0.400+0.030+8.108%27,550.00027,450.00028/01/2022
50943恒指法巴二一熊N0.415+0.030+7.792%27,650.00027,550.00028/01/2022
50944恒指法巴二一熊O0.415+0.025+6.410%27,750.00027,650.00028/01/2022
51005恒指法兴一乙熊Z0.355+0.030+9.231%27,048.00026,948.00030/12/2021
51012恒指法兴二一熊Y0.370+0.030+8.824%27,200.00027,100.00028/01/2022
51067恒指法兴二三熊V0.275+0.028+11.336%26,200.00026,100.00030/03/2022
51071恒指法兴二五熊Y0.270+0.029+12.033%26,100.00026,000.00030/05/2022
51095恒指汇丰二三熊T0.375+0.025+7.143%27,288.00027,188.00030/03/2022
51136恒指瑞信二二熊B0.225+0.013+6.132%27,988.00027,888.00025/02/2022
51145恒指海通二一熊C0.295+0.020+7.273%26,500.00026,400.00028/01/2022
51192恒指瑞信一乙熊Q0.295+0.025+9.259%27,050.00026,950.00030/12/2021
51195恒指瑞信一乙熊R0.365+0.025+7.353%27,200.00027,100.00030/12/2021
51218恒指瑞通一乙熊Z0.270+0.020+8.000%26,900.00026,800.00030/12/2021
51223恒指瑞通二一熊D0.241+0.021+9.545%26,500.00026,400.00028/01/2022
51297恒指瑞银一乙熊M0.295+0.025+9.259%27,050.00026,950.00030/12/2021
51302恒指瑞银一乙熊N0.305+0.025+8.929%27,200.00027,100.00030/12/2021
51303恒指瑞银一乙熊S0.320+0.020+6.667%27,400.00027,300.00030/12/2021
51304恒指瑞银一乙熊T0.203+0.013+6.842%27,600.00027,500.00030/12/2021
51318恒指瑞银二五熊Q0.134+0.014+11.667%26,100.00026,000.00030/05/2022
51356恒指摩通二三熊V0.239+0.029+13.810%25,878.00025,778.00030/03/2022
51359恒指海通一乙熊N0.385+0.030+8.451%27,300.00027,200.00030/12/2021
51361恒指海通二一熊A0.405+0.025+6.579%27,500.00027,400.00028/01/2022
51370恒指海通二一熊B0.425+0.030+7.595%27,700.00027,600.00028/01/2022
51384恒指法兴一乙熊C0.295+0.030+11.321%26,500.00026,400.00030/12/2021
51390恒指法兴二一熊Z0.290+0.025+9.434%26,400.00026,300.00028/01/2022
51473恒指汇丰二四熊Q0.107+0.014+15.054%25,648.00025,498.00028/04/2022
51475恒指法兴二三熊I0.155+0.014+9.929%26,550.00026,450.00030/03/2022
51489恒指汇丰二二熊C0.275+0.015+5.769%27,738.00027,588.00025/02/2022
51491恒指汇丰二二熊D0.187+0.015+8.721%27,238.00027,088.00025/02/2022
51500恒指瑞信二三熊J0.172+0.024+16.216%25,550.00025,450.00030/03/2022
51514恒指法兴二二熊P0.315+0.030+10.526%26,668.00026,568.00025/02/2022
51529恒指摩通二二熊X0.205+0.030+17.143%25,578.00025,478.00025/02/2022
51535恒指摩通二四熊S0.225+0.030+15.385%25,718.00025,618.00028/04/2022
51538恒指摩通二三熊W0.243+0.029+13.551%25,908.00025,808.00030/03/2022
51553恒指海通二三熊W0.270+0.028+11.570%26,100.00026,000.00030/03/2022
51563恒指法巴二一熊K0.305+0.030+10.909%26,600.00026,500.00028/01/2022
51567恒指汇丰二二熊Q0.204+0.016+8.511%26,588.00026,488.00025/02/2022
51594恒指瑞银二四熊S0.205+0.028+15.819%25,550.00025,450.00028/04/2022
51606恒指瑞银二二熊V0.247+0.027+12.273%26,000.00025,900.00025/02/2022
51609恒指中银一乙熊M0.255+0.020+8.511%26,600.00026,500.00030/12/2021
51616恒指中银一乙熊N0.245+0.025+11.364%26,400.00026,300.00030/12/2021
51661恒指法兴二五熊Z0.215+0.028+14.973%25,568.00025,468.00030/05/2022
51663恒指法兴二四熊E0.187+0.022+13.333%25,688.00025,588.00028/04/2022
51665恒指法兴二四熊Y0.236+0.027+12.919%25,828.00025,728.00028/04/2022
51680恒指瑞信一乙熊Z0.295+0.030+11.321%26,500.00026,400.00030/12/2021
51683恒指瑞信二一熊U0.260+0.027+11.588%26,650.00026,550.00028/01/2022
51722恒指法巴二二熊X0.216+0.025+13.089%25,700.00025,600.00025/02/2022
51727恒指法巴二二熊Q0.202+0.027+15.429%25,550.00025,450.00025/02/2022
51730恒指汇丰二四熊R0.186+0.023+14.110%25,698.00025,598.00028/04/2022
51768恒指法巴二二熊Z0.226+0.025+12.438%25,800.00025,700.00025/02/2022
51780恒指瑞银二一熊M0.285+0.020+7.547%27,000.00026,900.00028/01/2022
51784恒指瑞银二一熊N0.300+0.025+9.091%27,150.00027,050.00028/01/2022
51787恒指瑞银二一熊O0.310+0.020+6.897%27,300.00027,200.00028/01/2022
51789恒指瑞银二三熊A0.181+0.014+8.383%27,100.00027,000.00030/03/2022
51794恒指法巴二三熊D0.236+0.027+12.919%25,850.00025,750.00030/03/2022
51801恒指瑞信二二熊C0.196+0.028+16.667%25,491.00025,391.00025/02/2022
51808恒指瑞信二二熊K0.207+0.028+15.642%25,600.00025,500.00025/02/2022
51811恒指瑞信二三熊R0.187+0.023+14.024%25,750.00025,650.00030/03/2022
51852恒指法巴二一熊U0.390+0.030+8.333%27,450.00027,350.00028/01/2022
51854恒指瑞通二二熊E0.158+0.022+16.176%25,525.00025,400.00025/02/2022
51860恒指国君二一熊B0.355+0.025+7.576%27,100.00027,000.00028/01/2022
51864恒指瑞通二二熊J0.184+0.021+12.883%25,800.00025,700.00025/02/2022
51871恒指瑞银二三熊K0.167+0.024+16.783%25,511.00025,411.00030/03/2022
51876恒指瑞通一乙熊C0.250+0.018+7.759%26,640.00026,540.00030/12/2021
51884恒指海通一乙熊W0.290+0.030+11.538%26,350.00026,250.00030/12/2021
51886恒指瑞银二三熊Q0.220+0.027+13.990%25,700.00025,600.00030/03/2022
51887恒指海通二一熊D0.310+0.030+10.714%26,550.00026,450.00028/01/2022
51889恒指瑞银二三熊X0.199+0.023+13.068%25,878.00025,778.00030/03/2022
51924恒指海通二二熊K0.208+0.028+15.556%25,550.00025,450.00025/02/2022
51930恒指海通二三熊X0.230+0.029+14.428%25,700.00025,600.00030/03/2022
51967恒指法兴二二熊C0.197+0.027+15.882%25,491.00025,391.00025/02/2022
51968恒指法兴二三熊G0.218+0.027+14.136%25,648.00025,548.00030/03/2022
51971恒指法兴二四熊G0.194+0.023+13.450%25,788.00025,688.00028/04/2022
52006恒指法兴二五熊D0.255+0.027+11.842%25,928.00025,828.00030/05/2022
52037恒指法兴二四熊Z0.265+0.030+12.766%26,068.00025,968.00028/04/2022
52038恒指法兴二四熊O0.465+0.030+6.897%28,100.00028,000.00028/04/2022
52039恒指法兴二五熊A0.355+0.030+9.231%26,900.00026,800.00030/05/2022
52040恒指法兴二五熊C0.435+0.025+6.098%27,700.00027,600.00030/05/2022
52047恒指瑞银二一熊X0.234+0.022+10.377%26,350.00026,250.00028/01/2022
52051恒指瑞银二一熊L0.255+0.027+11.842%26,550.00026,450.00028/01/2022
52056恒指海通一乙熊T0.355+0.030+9.231%27,000.00026,900.00030/12/2021
52057恒指海通一乙熊U0.375+0.030+8.696%27,200.00027,100.00030/12/2021
52058恒指海通二一熊E0.395+0.030+8.219%27,400.00027,300.00028/01/2022
52059恒指海通一乙熊V0.440+0.025+6.024%27,850.00027,750.00030/12/2021
52071恒指瑞银二一熊H0.255+0.018+7.595%26,650.00026,550.00028/01/2022
52077恒指摩通二二熊T0.197+0.029+17.262%25,491.00025,391.00025/02/2022
52079恒指摩通二四熊T0.217+0.029+15.426%25,648.00025,548.00028/04/2022
52080恒指摩通二四熊U0.233+0.029+14.216%25,808.00025,708.00028/04/2022
52084恒指摩通二四熊V0.248+0.029+13.242%25,958.00025,858.00028/04/2022
52085恒指摩通二三熊X0.265+0.028+11.814%26,118.00026,018.00030/03/2022
52113恒指摩通二三熊Y0.275+0.025+10.000%26,278.00026,178.00030/03/2022
52123恒指汇丰二四熊S0.232+0.027+13.171%25,788.00025,688.00028/04/2022
52144恒指中银二三熊L0.229+0.032+16.244%25,700.00025,600.00030/03/2022
52145恒指中银二三熊M0.237+0.030+14.493%25,800.00025,700.00030/03/2022
52193恒指瑞信二二熊T0.216+0.028+14.894%25,696.00025,596.00025/02/2022
52194恒指瑞信二二熊V0.225+0.026+13.065%25,800.00025,700.00025/02/2022
52225恒指法巴二二熊P0.228+0.027+13.433%25,800.00025,700.00025/02/2022
52232恒指法兴二一熊C0.305+0.025+8.929%26,600.00026,500.00028/01/2022
52234恒指法兴二三熊M0.295+0.030+11.321%26,448.00026,348.00030/03/2022
52249恒指瑞信一乙熊V0.285+0.025+9.615%26,950.00026,850.00030/12/2021
52250恒指瑞信一乙熊W0.355+0.025+7.576%27,100.00027,000.00030/12/2021
52269恒指瑞通二二熊L0.177+0.021+13.462%25,721.00025,596.00025/02/2022
52271恒指瑞通二二熊M0.200+0.020+11.111%26,000.00025,900.00025/02/2022
52289恒指法巴二一熊L0.290+0.025+9.434%26,450.00026,350.00028/01/2022
52292恒指瑞银二二熊C0.182+0.022+13.750%25,716.00025,616.00025/02/2022
52295恒指瑞银二二熊H0.191+0.022+13.018%25,828.00025,728.00025/02/2022
52301恒指瑞银二三熊Y0.212+0.023+12.169%26,028.00025,928.00030/03/2022
52331恒指海通二三熊Y0.234+0.028+13.592%25,750.00025,650.00030/03/2022
52349恒指摩通二二熊W0.233+0.029+14.216%25,858.00025,758.00025/02/2022
52353恒指摩通二三熊Z0.250+0.027+12.108%26,008.00025,908.00030/03/2022
52354恒指摩通二四熊W0.265+0.027+11.345%26,148.00026,048.00028/04/2022
52355恒指摩通二二熊Y0.218+0.031+16.578%25,696.00025,596.00025/02/2022
52396恒指法兴二二熊J0.220+0.025+12.821%25,700.00025,600.00025/02/2022
52397恒指法兴二二熊U0.207+0.022+11.892%25,968.00025,868.00025/02/2022
52398恒指法兴二三熊N0.200+0.023+12.994%25,848.00025,748.00030/03/2022
52451恒指汇丰二四熊T0.136+0.020+17.241%25,498.00025,398.00028/04/2022
52468恒指法巴二二熊A0.197+0.026+15.205%25,500.00025,400.00025/02/2022
52476恒指法巴二二熊C0.207+0.027+15.000%25,600.00025,500.00025/02/2022
52478恒指法巴二三熊E0.216+0.026+13.684%25,650.00025,550.00030/03/2022
52479恒指法巴二三熊H0.226+0.027+13.568%25,750.00025,650.00030/03/2022
52480恒指法巴二三熊J0.196+0.026+15.294%25,450.00025,350.00030/03/2022
52509恒指瑞信二二熊X0.187+0.028+17.610%25,406.00025,306.00025/02/2022
52510恒指瑞信二二熊Y0.175+0.022+14.379%25,650.00025,550.00025/02/2022
52526恒指瑞信二一熊D0.250+0.019+8.225%26,550.00026,450.00028/01/2022
52530恒指瑞通二二熊O0.0000.000%28,000.00027,900.00025/02/2022
52534恒指瑞通二二熊P0.150+0.021+16.279%25,431.00025,306.00025/02/2022
52537恒指瑞通二二熊R0.179+0.021+13.291%25,740.00025,640.00025/02/2022
52539恒指瑞通二二熊S0.255+0.019+8.051%26,700.00026,600.00025/02/2022
52541恒指瑞通二二熊H0.280+0.020+7.692%27,000.00026,900.00025/02/2022
52543恒指瑞通二二熊K0.183+0.013+7.647%27,100.00027,000.00025/02/2022
52544恒指瑞通二二熊A0.0000.000%27,400.00027,300.00025/02/2022
52546恒指瑞通二三熊I0.208+0.013+6.667%27,600.00027,500.00030/03/2022
52548恒指瑞通二三熊J0.0000.000%28,100.00028,000.00030/03/2022
52591恒指汇丰二二熊I0.177+0.015+9.259%27,038.00026,888.00025/02/2022
52597恒指法巴二二熊R0.280+0.030+12.000%26,350.00026,250.00025/02/2022
52614恒指法兴二二熊W0.189+0.026+15.951%25,406.00025,306.00025/02/2022
52623恒指法巴二二熊T0.290+0.030+11.538%26,450.00026,350.00025/02/2022
52624恒指法兴二三熊E0.208+0.026+14.286%25,548.00025,448.00030/03/2022
52629恒指法兴二三熊K0.190+0.023+13.772%25,728.00025,628.00030/03/2022
52659恒指国君二一熊L0.295+0.025+9.259%26,500.00026,400.00028/01/2022
52686恒指瑞通一乙熊J0.237+0.021+9.722%26,440.00026,340.00030/12/2021
52707恒指瑞银二三熊Z0.160+0.024+17.647%25,426.00025,326.00030/03/2022
52710恒指瑞银二三熊B0.212+0.029+15.847%25,600.00025,500.00030/03/2022
52711恒指瑞银二三熊C0.226+0.028+14.141%25,750.00025,650.00030/03/2022
52737恒指瑞银二三熊I0.260+0.026+11.111%26,100.00026,000.00030/03/2022
52744恒指瑞银二三熊L0.290+0.025+9.434%26,400.00026,300.00030/03/2022
52780恒指海通二三熊Z0.219+0.028+14.660%25,600.00025,500.00030/03/2022
52781恒指海通二三熊A0.0000.000%25,800.00025,700.00030/03/2022
52784恒指海通二二熊I0.197+0.030+17.964%25,420.00025,320.00025/02/2022
52812恒指摩通二四熊X0.192+0.029+17.791%25,406.00025,306.00028/04/2022
52843恒指摩通二三熊I0.206+0.030+17.045%25,548.00025,448.00030/03/2022
52854恒指摩通二四熊Y0.235+0.029+14.078%25,828.00025,728.00028/04/2022
52858恒指摩通二三熊P0.221+0.029+15.104%25,700.00025,600.00030/03/2022
52890恒指瑞银二三熊H0.154+0.013+9.220%26,600.00026,500.00030/03/2022
52899恒指汇丰二四熊U0.126+0.022+21.154%24,998.00024,898.00028/04/2022
52904恒指汇丰二四熊V0.094+0.014+17.500%25,348.00025,198.00028/04/2022
52907恒指法巴二三熊K0.151+0.028+22.764%25,000.00024,900.00030/03/2022
52908恒指法巴二三熊L0.162+0.027+20.000%25,100.00025,000.00030/03/2022
52911恒指法巴二三熊Q0.172+0.028+19.444%25,200.00025,100.00030/03/2022
52913恒指法巴二三熊R0.182+0.028+18.182%25,300.00025,200.00030/03/2022
52917恒指法巴二三熊X0.191+0.026+15.758%25,400.00025,300.00030/03/2022
52920恒指法巴二三熊Y0.320+0.030+10.345%26,700.00026,600.00030/03/2022
52921恒指中银二三熊W0.153+0.029+23.387%25,000.00024,900.00030/03/2022
52924恒指中银二三熊Y0.166+0.030+22.059%25,100.00025,000.00030/03/2022
52926恒指中银二三熊Q0.176+0.029+19.728%25,200.00025,100.00030/03/2022
52928恒指中银二三熊G0.186+0.030+19.231%25,300.00025,200.00030/03/2022
52930恒指中银二三熊H0.197+0.029+17.262%25,400.00025,300.00030/03/2022
52946恒指法巴二三熊Z0.166+0.027+19.424%25,150.00025,050.00030/03/2022
52956恒指摩通二二熊P0.159+0.029+22.308%25,128.00025,028.00025/02/2022
52957恒指摩通二二熊S0.144+0.029+25.217%24,975.00024,875.00025/02/2022
52958恒指摩通二二熊Q0.178+0.030+20.270%25,300.00025,200.00025/02/2022
52996恒指法巴二二熊H0.340+0.025+7.937%26,950.00026,850.00025/02/2022
52999恒指法巴二二熊I0.350+0.030+9.375%27,050.00026,950.00025/02/2022
53000恒指法巴二二熊J0.360+0.030+9.091%27,150.00027,050.00025/02/2022
53001恒指法巴二二熊K0.370+0.025+7.246%27,250.00027,150.00025/02/2022
53002恒指法巴二二熊L0.380+0.030+8.571%27,350.00027,250.00025/02/2022
53039恒指瑞信二二熊A0.143+0.027+23.276%24,975.00024,875.00025/02/2022
53045恒指瑞信二二熊J0.157+0.028+21.705%25,100.00025,000.00025/02/2022
53046恒指瑞信二二熊N0.167+0.028+20.144%25,200.00025,100.00025/02/2022
53047恒指瑞信二二熊P0.152+0.024+18.750%25,350.00025,250.00025/02/2022
53050恒指瑞信二四熊N0.107+0.015+16.304%25,588.00025,488.00028/04/2022
53067恒指国君二二熊I0.231+0.027+13.235%25,800.00025,700.00025/02/2022
53068恒指国君二二熊J0.220+0.027+13.990%25,700.00025,600.00025/02/2022
53069恒指国君二二熊K0.210+0.027+14.754%25,600.00025,500.00025/02/2022
53106恒指瑞信一乙熊A0.660+0.020+3.125%30,100.00030,000.00030/12/2021
53142恒指瑞银二三熊G0.124+0.024+24.000%24,995.00024,895.00030/03/2022
53143恒指瑞银二四熊T0.160+0.027+20.301%25,100.00025,000.00028/04/2022
53146恒指瑞银二三熊J0.146+0.023+18.699%25,250.00025,150.00030/03/2022
53147恒指瑞银二四熊U0.190+0.027+16.564%25,400.00025,300.00028/04/2022
53150恒指瑞银二三熊N0.168+0.024+16.667%25,500.00025,400.00030/03/2022
53184恒指瑞通二二熊T0.114+0.020+21.277%25,000.00024,875.00025/02/2022
53185恒指瑞通二二熊U0.135+0.020+17.391%25,240.00025,140.00025/02/2022
53188恒指瑞通二二熊X0.107+0.013+13.830%25,600.00025,500.00025/02/2022
53196恒指瑞银二二熊E0.280+0.020+7.692%26,950.00026,850.00025/02/2022
53197恒指瑞银二二熊F0.295+0.020+7.273%27,100.00027,000.00025/02/2022
53199恒指瑞银二二熊G0.310+0.025+8.772%27,250.00027,150.00025/02/2022
53200恒指海通二三熊B0.148+0.028+23.333%25,000.00024,900.00030/03/2022
53202恒指海通二四熊A0.162+0.028+20.896%25,150.00025,050.00028/04/2022
53205恒指海通二三熊E0.188+0.029+18.239%25,300.00025,200.00030/03/2022
53206恒指海通二四熊B0.207+0.027+15.000%25,500.00025,400.00028/04/2022
53211恒指海通二三熊F0.0000.000%25,650.00025,550.00030/03/2022
53313恒指法兴二三熊H0.147+0.027+22.500%24,975.00024,875.00030/03/2022
53317恒指法兴二三熊R0.094+0.014+17.500%25,308.00025,208.00030/03/2022
53319恒指法兴二四熊P0.160+0.028+21.212%25,100.00025,000.00028/04/2022
53328恒指法兴二三熊S0.149+0.021+16.406%25,268.00025,168.00030/03/2022
53329恒指法兴二三熊T0.166+0.023+16.084%25,448.00025,348.00030/03/2022
53330恒指法兴二四熊A0.215+0.029+15.591%25,600.00025,500.00028/04/2022
53345恒指中银二三熊I0.209+0.030+16.760%25,500.00025,400.00030/03/2022
53347恒指中银二三熊N0.218+0.030+15.957%25,600.00025,500.00030/03/2022
53349恒指汇丰二四熊W0.116+0.019+19.588%25,198.00025,098.00028/04/2022
53375恒指法巴二二熊F0.192+0.026+15.663%25,450.00025,350.00025/02/2022
53377恒指法巴二二熊N0.202+0.026+14.773%25,550.00025,450.00025/02/2022
53379恒指法巴二二熊O0.159+0.027+20.455%25,100.00025,000.00025/02/2022
53383恒指汇丰二二熊P0.250+0.010+4.167%27,388.00027,288.00025/02/2022
53385恒指瑞信二二熊E0.134+0.023+20.721%25,150.00025,050.00025/02/2022
53386恒指瑞信二二熊L0.175+0.026+17.450%25,300.00025,200.00025/02/2022
53389恒指瑞信二二熊Z0.159+0.022+16.058%25,450.00025,350.00025/02/2022
53439恒指瑞信二一熊J0.350+0.030+9.375%27,000.00026,900.00028/01/2022
53440恒指瑞信二二熊I0.300+0.020+7.143%27,150.00027,050.00025/02/2022
53442恒指瑞信二二熊D0.152+0.028+22.581%25,052.00024,952.00025/02/2022
53449恒指海通二三熊G0.157+0.030+23.622%25,052.00024,952.00030/03/2022
53453恒指海通二四熊C0.166+0.027+19.424%25,200.00025,100.00028/04/2022
53492恒指瑞银二三熊U0.141+0.023+19.492%25,200.00025,100.00030/03/2022
53509恒指瑞银二三熊V0.131+0.023+21.296%25,072.00024,972.00030/03/2022
53512恒指瑞银二三熊W0.154+0.023+17.557%25,350.00025,250.00030/03/2022
53516恒指瑞银二四熊V0.163+0.023+16.429%25,450.00025,350.00028/04/2022
53517恒指瑞银二四熊B0.180+0.022+13.924%25,650.00025,550.00028/04/2022
53518恒指瑞银二三熊E0.231+0.028+13.793%25,800.00025,700.00030/03/2022
53545恒指瑞银二二熊K0.320+0.025+8.475%27,368.00027,268.00025/02/2022
53552恒指瑞通二二熊I0.171+0.021+14.000%25,640.00025,540.00025/02/2022
53553恒指瑞通二二熊N0.148+0.022+17.460%25,340.00025,240.00025/02/2022
53556恒指瑞通二二熊V0.124+0.020+19.231%25,077.00024,952.00025/02/2022
53569恒指摩通二四熊Z0.203+0.029+16.667%25,518.00025,418.00028/04/2022
53570恒指摩通二三熊G0.186+0.030+19.231%25,348.00025,248.00030/03/2022
53571恒指摩通二四熊A0.156+0.030+23.810%25,052.00024,952.00028/04/2022
53573恒指摩通二三熊H0.171+0.029+20.423%25,200.00025,100.00030/03/2022
53574恒指法兴二四熊I0.183+0.028+18.065%25,300.00025,200.00028/04/2022
53590恒指海通二二熊D0.300+0.030+11.111%26,450.00026,350.00025/02/2022
53595恒指法兴二五熊E0.178+0.028+18.667%25,200.00025,100.00030/05/2022
53619恒指法兴二五熊F0.162+0.028+20.896%25,052.00024,952.00030/05/2022
53649恒指海通二一熊G0.305+0.025+8.929%26,600.00026,500.00028/01/2022
53655恒指汇丰二四熊X0.159+0.022+16.058%25,398.00025,298.00028/04/2022
53666恒指中银二三熊U0.136+0.030+28.302%24,800.00024,700.00030/03/2022
53667恒指中银二三熊K0.145+0.028+23.932%24,900.00024,800.00030/03/2022
53675恒指法巴二三熊C0.131+0.029+28.431%24,800.00024,700.00030/03/2022
53676恒指法巴二三熊G0.140+0.028+25.000%24,900.00024,800.00030/03/2022
53680恒指汇丰二四熊K0.096+0.020+26.316%24,898.00024,798.00028/04/2022
53686恒指法巴二三熊M0.146+0.027+22.689%24,950.00024,850.00030/03/2022
53695恒指法巴二三熊N0.156+0.027+20.930%25,050.00024,950.00030/03/2022
53696恒指法巴二三熊S0.165+0.026+18.705%25,150.00025,050.00030/03/2022
53698恒指法巴二三熊V0.177+0.028+18.792%25,250.00025,150.00030/03/2022
53701恒指法巴二三熊O0.186+0.026+16.250%25,350.00025,250.00030/03/2022
53705恒指法巴二三熊T0.315+0.030+10.526%26,650.00026,550.00030/03/2022
53706恒指国君二三熊G0.163+0.029+21.642%25,100.00025,000.00030/03/2022
53707恒指国君二三熊H0.184+0.028+17.949%25,300.00025,200.00030/03/2022
53710恒指国君二二熊L0.204+0.027+15.254%25,500.00025,400.00025/02/2022
53723恒指瑞信一乙熊B0.650+0.030+4.839%30,000.00029,900.00030/12/2021
53746恒指法兴二二熊K0.345+0.030+9.524%26,948.00026,848.00025/02/2022
53752恒指法兴二三熊J0.365+0.025+7.353%27,100.00027,000.00030/03/2022
53762恒指法兴二二熊L0.189+0.014+8.000%27,308.00027,208.00025/02/2022
53768恒指瑞信二二熊M0.122+0.028+29.787%24,752.00024,652.00025/02/2022
53769恒指瑞信二二熊Q0.138+0.027+24.324%24,900.00024,800.00025/02/2022
53771恒指瑞信二三熊S0.125+0.023+22.549%25,018.00024,918.00030/03/2022
53780恒指瑞信二二熊R0.142+0.022+18.333%25,250.00025,150.00025/02/2022
53784恒指海通二三熊C0.167+0.028+20.144%25,100.00025,000.00030/03/2022
53788恒指海通二四熊D0.182+0.028+18.182%25,250.00025,150.00028/04/2022
53789恒指海通二三熊D0.120+0.028+30.435%24,752.00024,652.00030/03/2022
53790恒指海通二四熊E0.137+0.028+25.688%24,900.00024,800.00028/04/2022
53824恒指法兴二二熊M0.375+0.025+7.143%27,248.00027,148.00025/02/2022
53826恒指法兴二二熊N0.390+0.025+6.849%27,400.00027,300.00025/02/2022
53831恒指摩通二三熊J0.158+0.030+23.437%25,078.00024,978.00030/03/2022
53832恒指摩通二二熊V0.137+0.030+28.037%24,900.00024,800.00025/02/2022
53836恒指摩通二二熊Z0.171+0.030+21.277%25,228.00025,128.00025/02/2022
53837恒指摩通二四熊B0.125+0.028+28.866%24,752.00024,652.00028/04/2022
53855恒指汇丰二二熊A0.280+0.031+12.450%26,388.00026,288.00025/02/2022
53880恒指瑞通一乙熊G0.395+0.025+6.757%27,440.00027,340.00030/12/2021
53893恒指瑞通二二熊W0.155+0.021+15.672%25,440.00025,340.00025/02/2022
53896恒指瑞通二二熊Y0.125+0.021+20.192%25,100.00025,000.00025/02/2022
53897恒指瑞通一乙熊H0.305+0.015+5.172%29,500.00029,400.00030/12/2021
53898恒指瑞通二二熊Z0.098+0.022+28.947%24,777.00024,652.00025/02/2022
53911恒指法兴二三熊X0.139+0.022+18.803%25,148.00025,048.00030/03/2022
53914恒指法兴二四熊K0.126+0.026+26.000%24,752.00024,652.00028/04/2022
53917恒指法兴二四熊V0.152+0.028+22.581%25,000.00024,900.00028/04/2022
53921恒指法兴二五熊G0.144+0.026+22.034%24,900.00024,800.00030/05/2022
53936恒指海通二一熊K0.345+0.025+7.813%26,950.00026,850.00028/01/2022
53939恒指海通二一熊L0.365+0.025+7.353%27,150.00027,050.00028/01/2022
53952恒指汇丰一乙熊W0.375+0.015+4.167%31,138.00030,988.00030/12/2021
53954恒指瑞信二一熊B0.235+0.022+10.329%26,350.00026,250.00028/01/2022
53989恒指瑞银二四熊G0.105+0.023+28.049%24,772.00024,672.00028/04/2022
53990恒指瑞银二三熊F0.138+0.027+24.324%24,900.00024,800.00030/03/2022
53991恒指瑞银二四熊J0.129+0.022+20.561%25,050.00024,950.00028/04/2022
53993恒指瑞银二四熊K0.138+0.023+20.000%25,150.00025,050.00028/04/2022
53995恒指瑞银二二熊D0.178+0.027+17.881%25,300.00025,200.00025/02/2022
54011恒指瑞银二四熊L0.105+0.012+12.903%25,600.00025,500.00028/04/2022
54015恒指瑞银二二熊T0.237+0.026+12.322%25,900.00025,800.00025/02/2022
54039恒指瑞信一乙熊T0.305+0.025+8.929%26,600.00026,500.00030/12/2021
54066恒指汇丰二四熊D0.164+0.028+20.588%25,098.00024,998.00028/04/2022
54090恒指法巴二一熊C0.300+0.025+9.091%26,550.00026,450.00028/01/2022
54104恒指法巴二三熊B0.131+0.029+28.431%24,800.00024,700.00030/03/2022
54114恒指瑞信二三熊T0.121+0.027+28.723%24,736.00024,636.00030/03/2022
54115恒指瑞信二四熊O0.113+0.023+25.556%24,850.00024,750.00028/04/2022
54116恒指瑞信二三熊U0.151+0.028+22.764%25,000.00024,900.00030/03/2022
54124恒指法巴二一熊W0.280+0.025+9.804%26,350.00026,250.00028/01/2022
54197恒指瑞银二四熊M0.120+0.021+21.212%24,950.00024,850.00028/04/2022
54209恒指瑞银二四熊N0.103+0.023+28.750%24,756.00024,656.00028/04/2022
54210恒指瑞银二四熊A0.112+0.023+25.843%24,850.00024,750.00028/04/2022
54255恒指法兴二四熊B0.123+0.022+21.782%24,948.00024,848.00028/04/2022
54291恒指法兴二五熊B0.128+0.027+26.733%24,736.00024,636.00030/05/2022
54298恒指法兴二六熊F0.142+0.028+24.561%24,848.00024,748.00029/06/2022
54300恒指法兴二六熊G0.140+0.024+20.690%25,088.00024,988.00029/06/2022
54341恒指瑞通二三熊K0.0000.000%25,140.00025,040.00030/03/2022
54342恒指瑞通二三熊L0.105+0.023+28.049%24,811.00024,686.00030/03/2022
54344恒指汇丰一乙熊H0.450+0.010+2.273%32,638.00032,488.00030/12/2021
54347恒指汇丰一乙熊K0.560+0.020+3.704%32,088.00031,988.00030/12/2021
54363恒指海通二四熊F0.131+0.029+28.431%24,800.00024,700.00028/04/2022
54366恒指海通二三熊H0.152+0.028+22.581%24,950.00024,850.00030/03/2022
54369恒指海通二三熊I0.0000.000%25,350.00025,250.00030/03/2022
54376恒指汇丰一乙熊B0.485+0.010+2.105%33,238.00033,088.00030/12/2021
54389恒指法兴二二熊S0.365+0.030+8.955%27,148.00027,048.00025/02/2022
54390恒指法兴二二熊T0.380+0.030+8.571%27,300.00027,200.00025/02/2022
54392恒指法兴二三熊L0.350+0.025+7.692%27,000.00026,900.00030/03/2022
54399恒指摩通二三熊M0.123+0.028+29.474%24,736.00024,636.00030/03/2022
54400恒指摩通二三熊N0.150+0.029+23.967%25,000.00024,900.00030/03/2022
54405恒指摩通二四熊C0.139+0.030+27.523%24,878.00024,778.00028/04/2022
54436恒指摩通二三熊Q0.182+0.028+18.182%25,318.00025,218.00030/03/2022
54440恒指摩通二四熊D0.165+0.029+21.324%25,148.00025,048.00028/04/2022
54472恒指法巴二三熊F0.1360.0000.000%24,850.00024,750.00030/03/2022
54475恒指瑞信二三熊V0.1300.0000.000%24,786.00024,686.00030/03/2022
54499恒指瑞信二四熊P0.1260.0000.000%24,950.00024,850.00028/04/2022
54509恒指海通二三熊J0.1420.0000.000%24,850.00024,750.00030/03/2022
54543恒指海通二二熊E0.285+0.025+9.615%26,400.00026,300.00025/02/2022
54547恒指瑞通二三熊M0.1060.0000.000%24,840.00024,740.00030/03/2022
54608恒指法兴二三熊Z0.1300.0000.000%24,786.00024,686.00030/03/2022
54622恒指法兴二六熊H0.1520.0000.000%24,928.00024,828.00029/06/2022
54624恒指法兴二五熊H0.1750.0000.000%25,168.00025,068.00030/05/2022
54630恒指法兴二五熊I0.1640.0000.000%25,348.00025,248.00030/05/2022
54632恒指法兴二六熊I0.1670.0000.000%25,068.00024,968.00029/06/2022
54670恒指瑞银二四熊E0.1080.0000.000%24,806.00024,706.00028/04/2022
54677恒指瑞信一乙熊C0.0000.000%30,300.00030,200.00030/12/2021
54679恒指瑞银二五熊R0.1390.0000.000%25,128.00025,028.00030/05/2022
54682恒指瑞信一乙熊D0.710+0.030+4.412%30,600.00030,500.00030/12/2021
54704恒指瑞银二五熊S0.1300.0000.000%25,028.00024,928.00030/05/2022
54708恒指瑞银二四熊O0.2550.0000.000%28,600.00028,500.00028/04/2022
54709恒指瑞银二四熊Y0.2800.0000.000%29,100.00029,000.00028/04/2022
54726恒指摩通二三熊R0.1270.0000.000%24,786.00024,686.00030/03/2022
54727恒指摩通二三熊S0.1740.0000.000%25,248.00025,148.00030/03/2022
54731恒指摩通二四熊E0.1470.0000.000%24,948.00024,848.00028/04/2022
54732恒指摩通二三熊K0.1580.0000.000%25,100.00025,000.00030/03/2022
54737恒指法兴二三熊Q0.305+0.020+7.018%26,548.00026,448.00030/03/2022
54768恒指法兴二四熊M0.295+0.030+11.321%26,428.00026,328.00028/04/2022
54833恒指汇丰二二熊S0.350+0.025+7.692%27,088.00026,988.00025/02/2022
54881恒指瑞银二一熊I0.240+0.023+10.599%26,400.00026,300.00028/01/2022
55088恒指海通一乙熊P0.360+0.030+9.091%27,050.00026,950.00030/12/2021
55132恒指瑞银二一熊K0.250+0.019+8.225%26,578.00026,478.00028/01/2022
55161恒指瑞银二一熊P0.270+0.021+8.434%26,788.00026,688.00028/01/2022
55670恒指法兴二二熊R0.280+0.025+9.804%26,348.00026,248.00025/02/2022
55785恒指瑞信一乙熊E0.750+0.030+4.167%31,000.00030,900.00030/12/2021
55861恒指海通二二熊F0.315+0.025+8.621%26,650.00026,550.00025/02/2022
55918恒指汇丰一乙熊P0.690+0.030+4.545%30,538.00030,438.00030/12/2021
56059恒指汇丰一乙熊L0.345+0.015+4.545%30,518.00030,368.00030/12/2021
56064恒指汇丰一乙熊X0.325+0.010+3.175%30,238.00030,088.00030/12/2021
56616恒指瑞信二四熊A0.152+0.015+10.949%26,488.00026,388.00028/04/2022
56853恒指法巴一乙熊M0.320+0.035+12.281%26,700.00026,600.00030/12/2021
56857恒指法巴一乙熊P0.320+0.030+10.345%26,750.00026,650.00030/12/2021
56871恒指海通一乙熊Z0.380+0.025+7.042%27,250.00027,150.00030/12/2021
56941恒指瑞信一乙熊I0.315+0.025+8.621%26,700.00026,600.00030/12/2021
56960恒指瑞信二一熊V0.385+0.025+6.944%27,388.00027,288.00028/01/2022
57016恒指瑞银二一熊Y0.265+0.024+9.959%26,700.00026,600.00028/01/2022
57029恒指瑞银二一熊A0.285+0.025+9.615%26,928.00026,828.00028/01/2022
57095恒指海通四九熊A0.600+0.030+5.263%29,400.00029,300.00027/09/2024
57097恒指法兴二一熊G0.320+0.030+10.345%26,688.00026,588.00028/01/2022
57101恒指法兴一乙熊U0.350+0.035+11.111%26,968.00026,868.00030/12/2021
57102恒指法兴二一熊H0.330+0.020+6.452%26,828.00026,728.00028/01/2022
57157恒指汇丰一乙熊E0.360+0.010+2.857%30,848.00030,698.00030/12/2021
57162恒指瑞通一乙熊N0.335+0.025+8.065%27,040.00026,940.00030/12/2021
57186恒指法巴二一熊X0.325+0.025+8.333%26,800.00026,700.00028/01/2022
57187恒指法巴二一熊Y0.335+0.030+9.836%26,900.00026,800.00028/01/2022
57219恒指瑞通一乙熊I0.230+0.021+10.048%26,350.00026,250.00030/12/2021
57233恒指汇丰二二熊X0.305+0.030+10.909%26,761.00026,661.00025/02/2022
57236恒指瑞信二一熊W0.270+0.024+9.756%26,726.00026,626.00028/01/2022
57237恒指瑞信二一熊X0.275+0.020+7.843%26,850.00026,750.00028/01/2022
57290恒指瑞银一乙熊K0.265+0.020+8.163%26,726.00026,626.00030/12/2021
57291恒指瑞银二一熊B0.290+0.025+9.434%27,028.00026,928.00028/01/2022
57342恒指瑞银二一熊C0.275+0.025+10.000%26,850.00026,750.00028/01/2022
57343恒指瑞银二一熊D0.335+0.020+6.349%27,588.00027,488.00028/01/2022
57371恒指海通一乙熊L0.350+0.035+11.111%26,900.00026,800.00030/12/2021
57395恒指法兴一乙熊V0.335+0.030+9.836%26,868.00026,768.00030/12/2021
57396恒指法兴二二熊Z0.355+0.020+5.970%27,068.00026,968.00025/02/2022
57435恒指瑞银一乙熊I0.270+0.020+8.000%26,800.00026,700.00030/12/2021
57545恒指瑞信二一熊Y0.265+0.018+7.287%26,750.00026,650.00028/01/2022
57553恒指汇丰二二熊Y0.223+0.017+8.252%26,874.00026,774.00025/02/2022
57611恒指法兴二二熊D0.320+0.025+8.475%26,748.00026,648.00025/02/2022
57612恒指法兴二三熊O0.169+0.015+9.740%26,808.00026,708.00030/03/2022
57654恒指汇丰二二熊Z0.161+0.014+9.524%26,728.00026,578.00025/02/2022
57678恒指法巴二一熊I0.320+0.030+10.345%26,750.00026,650.00028/01/2022
57679恒指法巴二一熊J0.330+0.030+10.000%26,850.00026,750.00028/01/2022
57764恒指法兴一乙熊K0.590+0.030+5.357%29,448.00029,348.00030/12/2021
57808恒指瑞银二一熊E0.265+0.019+7.724%26,750.00026,650.00028/01/2022
57809恒指瑞银二一熊J0.280+0.025+9.804%26,900.00026,800.00028/01/2022
57889恒指法兴二三熊P0.330+0.030+10.000%26,788.00026,688.00030/03/2022
57923恒指瑞银二二熊P0.237+0.021+9.722%26,378.00026,278.00025/02/2022
57941恒指国君二一熊H0.335+0.025+8.065%26,900.00026,800.00028/01/2022
58278恒指国君一乙熊F0.315+0.030+10.526%26,700.00026,600.00030/12/2021
58486恒指中银一乙熊A0.600+0.050+9.091%30,600.00030,500.00030/12/2021
59245恒指海通一乙熊D0.700+0.020+2.941%30,450.00030,350.00030/12/2021
59260恒指海通一乙熊E0.740+0.020+2.778%30,850.00030,750.00030/12/2021
59599恒指法兴一乙熊L0.600+0.030+5.263%29,528.00029,428.00030/12/2021
59675恒指瑞银二四熊W0.305+0.010+3.390%29,600.00029,500.00028/04/2022
59938恒指瑞信二二熊U0.174+0.014+8.750%26,988.00026,888.00025/02/2022
60055恒指汇丰二三熊A0.405+0.015+3.846%29,678.00029,578.00030/03/2022
60059恒指汇丰二三熊B0.420+0.020+5.000%29,858.00029,758.00030/03/2022
60093恒指汇丰二三熊C0.570+0.020+3.636%29,338.00029,238.00030/03/2022
60238恒指中银一乙熊B0.485+0.035+7.778%29,200.00029,100.00030/12/2021
60422恒指中银一乙熊C0.475+0.030+6.742%29,100.00029,000.00030/12/2021
60423恒指中银一乙熊D0.495+0.035+7.609%29,300.00029,200.00030/12/2021
60437恒指汇丰二三熊D0.550+0.020+3.774%29,138.00029,038.00030/03/2022
60439恒指汇丰二三熊E0.295+0.010+3.509%29,488.00029,338.00030/03/2022
60704恒指法兴一乙熊M0.5200.0000.000%29,268.00029,168.00030/12/2021
60842恒指汇丰二三熊F0.375+0.015+4.167%29,238.00029,138.00030/03/2022
60864恒指汇丰二三熊G0.520+0.025+5.051%28,838.00028,738.00030/03/2022
60867恒指汇丰二三熊H0.330+0.015+4.762%28,538.00028,438.00030/03/2022
61109恒指海通一乙熊F0.560+0.030+5.660%29,050.00028,950.00030/12/2021
61543恒指法兴一乙熊N0.4650.0000.000%28,700.00028,600.00030/12/2021
61546恒指法兴一乙熊O0.550+0.040+7.843%29,000.00028,900.00030/12/2021
61616恒指瑞银二三熊M0.330+0.015+4.762%30,100.00030,000.00030/03/2022
61763恒指汇丰一乙熊O0.860+0.030+3.614%32,188.00032,088.00030/12/2021
62049恒指海通一乙熊G0.520+0.025+5.051%28,700.00028,600.00030/12/2021
62054恒指汇丰二三熊I0.355+0.015+4.412%28,938.00028,838.00030/03/2022
62058恒指汇丰二三熊J0.340+0.020+6.250%28,638.00028,538.00030/03/2022
62217恒指汇丰一乙熊A0.470+0.015+3.297%32,938.00032,788.00030/12/2021
62268恒指汇丰三七熊A0.630+0.020+3.279%32,388.00032,288.00028/07/2023
62301恒指汇丰一乙熊V0.310+0.020+6.897%29,778.00029,628.00030/12/2021
62434恒指法兴一乙熊Q0.4300.0000.000%28,348.00028,248.00030/12/2021
62441恒指法兴一乙熊R0.4450.0000.000%28,500.00028,400.00030/12/2021
62443恒指法兴二一熊A0.255+0.012+4.938%28,608.00028,508.00028/01/2022
62446恒指法兴二一熊B0.530+0.035+7.071%28,800.00028,700.00028/01/2022
62562恒指汇丰一乙熊Y0.520+0.020+4.000%31,488.00031,388.00030/12/2021
62614恒指汇丰一乙熊Z0.540+0.020+3.846%31,788.00031,688.00030/12/2021
62645恒指汇丰二三熊M0.495+0.030+6.452%28,438.00028,338.00030/03/2022
62650恒指汇丰二三熊N0.260+0.011+4.418%28,788.00028,638.00030/03/2022
62692恒指摩通二三熊A0.360+0.030+9.091%27,100.00027,000.00030/03/2022
62696恒指摩通二一熊E0.305+0.025+8.929%26,600.00026,500.00028/01/2022
62698恒指摩通二二熊A0.330+0.030+10.000%26,848.00026,748.00025/02/2022
62700恒指摩通二一熊G0.285+0.030+11.765%26,348.00026,248.00028/01/2022
62916恒指汇丰一乙熊M0.930+0.030+3.333%32,788.00032,688.00030/12/2021
62934恒指汇丰一乙熊F0.510+0.010+2.000%33,838.00033,688.00030/12/2021
62937恒指汇丰一乙熊I0.960+0.030+3.226%33,088.00032,988.00030/12/2021
62983恒指法兴一乙熊S0.510+0.030+6.250%28,600.00028,500.00030/12/2021
63053恒指摩通二三熊B0.375+0.030+8.696%27,248.00027,148.00030/03/2022
63069恒指摩通二二熊B0.345+0.025+7.813%27,000.00026,900.00025/02/2022
63070恒指摩通二一熊L0.320+0.030+10.345%26,748.00026,648.00028/01/2022
63071恒指摩通二一熊M0.295+0.030+11.321%26,500.00026,400.00028/01/2022
63098恒指瑞通二一熊Q0.222+0.014+6.731%27,850.00027,750.00028/01/2022
63100恒指瑞通二一熊U0.335+0.015+4.688%30,100.00030,000.00028/01/2022
63137恒指瑞通二一熊F0.255+0.009+3.659%28,600.00028,500.00028/01/2022
63158恒指汇丰二三熊O0.246+0.013+5.579%28,388.00028,238.00030/03/2022
63199恒指法兴二三熊Y0.243+0.023+10.455%26,368.00026,268.00030/03/2022
63370恒指法巴一乙熊I0.480+0.030+6.667%28,350.00028,250.00030/12/2021
63542恒指摩通二一熊O0.385+0.030+8.451%27,400.00027,300.00028/01/2022
63546恒指摩通二一熊Q0.455+0.030+7.059%28,100.00028,000.00028/01/2022
63547恒指摩通二一熊R0.335+0.030+9.836%26,900.00026,800.00028/01/2022
63548恒指摩通二三熊C0.365+0.030+8.955%27,148.00027,048.00030/03/2022
63549恒指摩通二一熊S0.310+0.030+10.714%26,648.00026,548.00028/01/2022
63550恒指摩通二二熊C0.410+0.030+7.895%27,648.00027,548.00025/02/2022
63557恒指摩通二一熊T0.285+0.030+11.765%26,400.00026,300.00028/01/2022
63691恒指法兴二一熊D0.285+0.020+7.547%29,108.00029,008.00028/01/2022
63701恒指瑞信二三熊X0.0000.000%27,500.00027,400.00030/03/2022
63703恒指瑞信二三熊Y0.0000.000%27,600.00027,500.00030/03/2022
63704恒指瑞信二四熊H0.440+0.030+7.317%27,800.00027,700.00028/04/2022
63745恒指瑞通二一熊K0.385+0.020+5.479%28,300.00028,200.00028/01/2022
63748恒指瑞通二一熊O0.300+0.020+7.143%27,240.00027,140.00028/01/2022
63800恒指法兴二一熊E0.485+0.025+5.435%28,388.00028,288.00028/01/2022
63845恒指法兴二五熊L0.315+0.010+3.279%29,608.00029,508.00030/05/2022
63846恒指法兴二六熊C0.345+0.010+2.985%30,108.00030,008.00029/06/2022
63847恒指法兴二二熊X0.244+0.024+10.909%26,418.00026,318.00025/02/2022
63851恒指法兴二三熊B0.260+0.022+9.244%26,588.00026,488.00030/03/2022
63852恒指法兴二四熊F0.280+0.025+9.804%26,800.00026,700.00028/04/2022
63946恒指瑞银二二熊B0.245+0.022+9.865%26,478.00026,378.00025/02/2022
64009恒指瑞银二二熊J0.255+0.019+8.051%26,628.00026,528.00025/02/2022
64024恒指瑞银二二熊N0.325+0.020+6.557%27,450.00027,350.00025/02/2022
64026恒指瑞银二二熊R0.405+0.025+6.579%27,600.00027,500.00025/02/2022
64100恒指国君二一熊P0.305+0.025+8.929%26,600.00026,500.00028/01/2022
64234恒指摩通二二熊D0.425+0.025+6.250%27,800.00027,700.00025/02/2022
64235恒指摩通二一熊U0.350+0.030+9.375%27,048.00026,948.00028/01/2022
64238恒指摩通二一熊V0.375+0.030+8.696%27,300.00027,200.00028/01/2022
64242恒指摩通二一熊X0.325+0.030+10.169%26,800.00026,700.00028/01/2022
64252恒指摩通二二熊E0.400+0.030+8.108%27,548.00027,448.00025/02/2022
64259恒指摩通二一熊Z0.305+0.035+12.963%26,548.00026,448.00028/01/2022
64268恒指瑞通二一熊R0.236+0.021+9.767%26,540.00026,440.00028/01/2022
64347恒指法兴二三熊D0.250+0.019+8.225%26,488.00026,388.00030/03/2022
64483恒指瑞银二一熊Q0.255+0.022+9.442%26,600.00026,500.00028/01/2022
64494恒指法巴二二熊D0.270+0.025+10.204%26,250.00026,150.00025/02/2022
64559恒指汇丰一乙熊D0.530+0.020+3.922%34,138.00033,988.00030/12/2021
64563恒指国君二一熊Q0.239+0.022+10.138%26,400.00026,300.00028/01/2022
64564恒指瑞信二一熊F0.218+0.025+12.953%26,138.00026,038.00028/01/2022
64566恒指瑞信二一熊H0.275+0.026+10.442%26,300.00026,200.00028/01/2022
64612恒指瑞信二四熊I0.0000.000%27,700.00027,600.00028/04/2022
64613恒指瑞信二四熊J0.0000.000%27,900.00027,800.00028/04/2022
64616恒指瑞信二四熊K0.0000.000%28,100.00028,000.00028/04/2022
64628恒指海通二一熊X0.275+0.028+11.336%26,250.00026,150.00028/01/2022
64680恒指瑞通二一熊W0.220+0.021+10.553%26,240.00026,140.00028/01/2022
64681恒指瑞通二一熊A0.0000.000%28,500.00028,400.00028/01/2022
64685恒指瑞通二三熊A0.0000.000%29,100.00029,000.00030/03/2022
64725恒指摩通二一熊A0.405+0.030+8.000%27,600.00027,500.00028/01/2022
64726恒指摩通二一熊B0.315+0.030+10.526%26,700.00026,600.00028/01/2022
64735恒指摩通二一熊C0.465+0.030+6.897%28,200.00028,100.00028/01/2022
64736恒指摩通二一熊D0.265+0.027+11.345%26,200.00026,100.00028/01/2022
64737恒指摩通二一熊F0.435+0.030+7.407%27,900.00027,800.00028/01/2022
64741恒指摩通二一熊H0.365+0.030+8.955%27,200.00027,100.00028/01/2022
64744恒指摩通二二熊F0.340+0.030+9.677%26,948.00026,848.00025/02/2022
64746恒指摩通二二熊G0.290+0.030+11.538%26,448.00026,348.00025/02/2022
64769恒指瑞银二二熊W0.229+0.022+10.628%26,278.00026,178.00025/02/2022
64788恒指瑞银二二熊X0.241+0.021+9.545%26,428.00026,328.00025/02/2022
64863恒指法兴二三熊C0.275+0.027+10.887%26,248.00026,148.00030/03/2022
64867恒指法兴二四熊H0.265+0.028+11.814%26,118.00026,018.00028/04/2022
64887恒指法兴二二熊E0.241+0.023+10.550%26,388.00026,288.00025/02/2022
64890恒指法兴二二熊G0.300+0.030+11.111%26,528.00026,428.00025/02/2022
64965恒指中银二三熊O0.285+0.035+14.000%26,300.00026,200.00030/03/2022
64977恒指瑞信二一熊M0.260+0.019+7.884%26,227.00026,127.00028/01/2022
65031恒指瑞信二一熊O0.285+0.025+9.615%26,388.00026,288.00028/01/2022
65056恒指法巴二二熊E0.270+0.026+10.656%26,250.00026,150.00025/02/2022
65058恒指海通二一熊H0.280+0.030+12.000%26,300.00026,200.00028/01/2022
65081恒指瑞信二三熊B0.203+0.015+7.979%27,488.00027,388.00030/03/2022
65082恒指瑞通二一熊H0.0000.000%28,700.00028,600.00028/01/2022
65083恒指瑞通二一熊I0.240+0.014+6.195%28,200.00028,100.00028/01/2022
65087恒指瑞通二一熊B0.0000.000%27,788.00027,688.00028/01/2022
65089恒指瑞通二一熊G0.320+0.020+6.667%27,500.00027,400.00028/01/2022
65090恒指瑞通二一熊J0.226+0.024+11.881%26,300.00026,200.00028/01/2022
65113恒指瑞通二一熊M0.0000.000%29,300.00029,200.00028/01/2022
65119恒指摩通二一熊I0.600+0.030+5.263%29,600.00029,500.00028/01/2022
65120恒指摩通二二熊H0.380+0.030+8.571%27,348.00027,248.00025/02/2022
65125恒指摩通二一熊J0.415+0.030+7.792%27,700.00027,600.00028/01/2022
65139恒指摩通二二熊I0.445+0.030+7.229%28,000.00027,900.00025/02/2022
65151恒指摩通二一熊K0.510+0.025+5.155%28,700.00028,600.00028/01/2022
65154恒指摩通二二熊J0.550+0.030+5.769%29,100.00029,000.00025/02/2022
65195恒指瑞银二二熊Z0.250+0.021+9.170%26,548.00026,448.00025/02/2022
65228恒指瑞通一乙熊Q0.158+0.013+8.966%26,600.00026,500.00030/12/2021
65280恒指瑞银二二熊I0.227+0.022+10.732%26,258.00026,158.00025/02/2022
65284恒指瑞银二二熊L0.236+0.022+10.280%26,368.00026,268.00025/02/2022
65343恒指法兴二二熊Q0.270+0.024+9.756%26,227.00026,127.00025/02/2022
65365恒指法兴二三熊F0.285+0.025+9.615%26,328.00026,228.00030/03/2022
65379恒指法兴二二熊V0.310+0.030+10.714%26,628.00026,528.00025/02/2022
65380恒指法兴二四熊N0.250+0.021+9.170%26,458.00026,358.00028/04/2022
65437恒指汇丰二四熊Y0.138+0.014+11.290%26,238.00026,088.00028/04/2022
65458恒指法巴二二熊M0.260+0.025+10.638%26,150.00026,050.00025/02/2022
65515恒指瑞信二一熊R0.260+0.029+12.554%26,129.00026,029.00028/01/2022
65520恒指瑞信二一熊C0.226+0.023+11.330%26,250.00026,150.00028/01/2022
65546恒指瑞通二二熊B0.212+0.021+10.995%26,154.00026,029.00025/02/2022
65549恒指摩通二二熊K0.500+0.025+5.263%28,600.00028,500.00025/02/2022
65552恒指摩通二二熊L0.475+0.030+6.742%28,300.00028,200.00025/02/2022
65553恒指摩通二一熊N0.275+0.027+10.887%26,300.00026,200.00028/01/2022
65554恒指摩通二二熊M0.395+0.030+8.219%27,500.00027,400.00025/02/2022
65556恒指摩通二一熊P0.255+0.024+10.390%26,139.00026,039.00028/01/2022
65561恒指海通二二熊X0.270+0.025+10.204%26,150.00026,050.00025/02/2022
65566恒指海通一乙熊I0.315+0.025+8.621%26,700.00026,600.00030/12/2021
65578恒指海通二一熊W0.335+0.025+8.065%26,850.00026,750.00028/01/2022
65641恒指瑞银二二熊M0.219+0.022+11.168%26,149.00026,049.00025/02/2022
65645恒指瑞银二二熊O0.232+0.024+11.538%26,300.00026,200.00025/02/2022
65702恒指法兴二二熊Y0.265+0.028+11.814%26,148.00026,048.00025/02/2022
65712恒指法兴二二熊B0.244+0.023+10.407%26,438.00026,338.00025/02/2022
65713恒指法兴二四熊U0.280+0.020+7.692%26,300.00026,200.00028/04/2022
65852恒指汇丰二四熊Z0.189+0.018+10.526%26,288.00026,188.00028/04/2022
65864恒指法巴二二熊V0.237+0.027+12.857%25,900.00025,800.00025/02/2022
65865恒指法巴二二熊W0.247+0.027+12.273%26,000.00025,900.00025/02/2022
65873恒指法巴二二熊Y0.255+0.025+10.870%26,100.00026,000.00025/02/2022
65885恒指中银二三熊S0.246+0.029+13.364%25,900.00025,800.00030/03/2022
65886恒指中银二三熊T0.260+0.032+14.035%26,000.00025,900.00030/03/2022
65893恒指中银二三熊E0.265+0.029+12.288%26,100.00026,000.00030/03/2022
65894恒指中银二三熊F0.275+0.034+14.108%26,200.00026,100.00030/03/2022
65956恒指瑞信二二熊G0.235+0.025+11.905%25,900.00025,800.00025/02/2022
65957恒指瑞信二三熊Z0.212+0.022+11.579%26,050.00025,950.00030/03/2022
65958恒指瑞信二三熊A0.224+0.022+10.891%26,188.00026,088.00030/03/2022
65991恒指国君二二熊F0.233+0.023+10.952%26,300.00026,200.00025/02/2022
65992恒指国君二二熊G0.214+0.022+11.458%26,100.00026,000.00025/02/2022
66069恒指瑞通二二熊C0.203+0.021+11.538%26,040.00025,940.00025/02/2022
66083恒指海通二二熊Z0.244+0.025+11.416%25,900.00025,800.00025/02/2022
66086恒指海通二二熊A0.260+0.026+11.111%26,050.00025,950.00025/02/2022
66087恒指海通二二熊B0.275+0.025+10.000%26,200.00026,100.00025/02/2022
66107恒指摩通二二熊N0.270+0.027+11.111%26,248.00026,148.00025/02/2022
66110恒指摩通二二熊O0.249+0.031+14.220%26,000.00025,900.00025/02/2022
66165恒指海通二一熊Y0.335+0.030+9.836%26,800.00026,700.00028/01/2022
66235恒指法兴二三熊U0.260+0.029+12.554%26,048.00025,948.00030/03/2022
66237恒指法兴二四熊X0.243+0.029+13.551%25,900.00025,800.00028/04/2022
66238恒指法兴二五熊M0.123+0.015+13.889%25,850.00025,750.00030/05/2022
66316恒指瑞银二二熊Q0.198+0.024+13.793%25,900.00025,800.00025/02/2022
66317恒指瑞银二二熊S0.210+0.024+12.903%26,050.00025,950.00025/02/2022
66325恒指瑞银二二熊U0.223+0.022+10.945%26,200.00026,100.00025/02/2022
66329恒指瑞银二二熊A0.169+0.014+9.032%26,900.00026,800.00025/02/2022
66379恒指瑞银二二熊Y0.193+0.013+7.222%27,400.00027,300.00025/02/2022
66395恒指汇丰二一熊E0.710+0.030+4.412%30,708.00030,608.00028/01/2022
66405恒指汇丰二四熊E0.168+0.016+10.526%25,988.00025,888.00028/04/2022
66448恒指瑞信二四熊L0.130+0.007+5.691%26,100.00026,000.00028/04/2022
66482恒指瑞信二三熊C0.204+0.023+12.707%25,950.00025,850.00030/03/2022
66530恒指瑞通二二熊F0.188+0.021+12.575%25,940.00025,840.00025/02/2022
66531恒指瑞通二二熊G0.215+0.021+10.825%26,188.00026,088.00025/02/2022
66605恒指瑞银二四熊X0.180+0.013+7.784%27,100.00027,000.00028/04/2022
66628恒指瑞银二三熊O0.205+0.023+12.637%25,950.00025,850.00030/03/2022
66630恒指瑞银二三熊R0.216+0.023+11.917%26,100.00026,000.00030/03/2022
66663恒指海通二三熊K0.236+0.028+13.462%25,850.00025,750.00030/03/2022
66666恒指海通二三熊L0.260+0.030+13.043%26,000.00025,900.00030/03/2022
66703恒指法兴二三熊W0.247+0.026+11.765%25,948.00025,848.00030/03/2022
66743恒指法兴二五熊O0.138+0.015+12.195%26,108.00026,008.00030/05/2022
66771恒指摩通二二熊R0.238+0.030+14.423%25,900.00025,800.00025/02/2022
66828恒指法巴二二熊G0.231+0.025+12.136%25,850.00025,750.00025/02/2022
66829恒指法巴二二熊S0.242+0.027+12.558%25,950.00025,850.00025/02/2022
66830恒指法巴二二熊B0.250+0.025+11.111%26,050.00025,950.00025/02/2022
66831恒指国君二三熊C0.211+0.022+11.640%26,000.00025,900.00030/03/2022
66834恒指国君二二熊H0.201+0.023+12.921%25,900.00025,800.00025/02/2022
66844恒指汇丰二四熊G0.255+0.020+8.511%26,088.00025,988.00028/04/2022
66877恒指瑞信二三熊E0.197+0.023+13.218%25,850.00025,750.00030/03/2022
66884恒指汇丰二三熊X0.275+0.010+3.774%29,088.00028,938.00030/03/2022
66887恒指瑞信二二熊H0.247+0.028+12.785%26,000.00025,900.00025/02/2022
66899恒指法兴一乙熊D0.405+0.015+3.846%31,608.00031,508.00030/12/2021
66991恒指海通二三熊N0.247+0.024+10.762%25,950.00025,850.00030/03/2022
67043恒指摩通二二熊U0.255+0.027+11.842%26,100.00026,000.00025/02/2022
67079恒指瑞银二三熊S0.196+0.023+13.295%25,850.00025,750.00030/03/2022
67082恒指瑞银二三熊T0.209+0.024+12.973%26,000.00025,900.00030/03/2022
67108恒指汇丰一乙熊N0.390+0.010+2.632%31,438.00031,288.00030/12/2021
67138恒指法兴二二熊H0.233+0.028+13.659%25,868.00025,768.00025/02/2022
67139恒指法兴二二熊O0.249+0.026+11.659%26,000.00025,900.00025/02/2022
67307恒指汇丰二四熊F0.123+0.014+12.844%25,938.00025,788.00028/04/2022
67379恒指海通一乙熊K0.570+0.020+3.636%29,150.00029,050.00030/12/2021
67409恒指摩通二三熊D0.236+0.027+12.919%25,848.00025,748.00030/03/2022
67491恒指瑞银二三熊D0.222+0.023+11.558%26,150.00026,050.00030/03/2022
67541恒指海通一乙熊A0.840+0.030+3.704%31,800.00031,700.00030/12/2021
67584恒指法兴二一熊L0.495+0.025+5.319%28,468.00028,368.00028/01/2022
67635恒指汇丰二三熊Y0.295+0.020+7.273%27,998.00027,898.00030/03/2022
68005恒指法兴一乙熊F0.3850.0000.000%27,900.00027,800.00030/12/2021
68006恒指法兴一乙熊G0.4100.0000.000%28,168.00028,068.00030/12/2021
68025恒指法兴二一熊M0.230+0.015+6.977%28,108.00028,008.00028/01/2022
68099恒指法巴一乙熊D0.435+0.030+7.407%27,900.00027,800.00030/12/2021
68160恒指汇丰二三熊Z0.305+0.015+5.172%28,168.00028,068.00030/03/2022
68196恒指法巴一乙熊E0.465+0.025+5.682%28,200.00028,100.00030/12/2021
68197恒指法巴一乙熊F0.455+0.025+5.814%28,100.00028,000.00030/12/2021
68299恒指法兴一乙熊H0.4100.0000.000%28,128.00028,028.00030/12/2021
68301恒指法兴二一熊N0.475+0.030+6.742%28,248.00028,148.00028/01/2022
68345恒指法兴一乙熊I0.4400.0000.000%28,428.00028,328.00030/12/2021
68422恒指瑞银一乙熊O0.365+0.025+7.353%27,908.00027,808.00030/12/2021
68441恒指瑞银一乙熊P0.380+0.020+5.556%28,100.00028,000.00030/12/2021
68468恒指瑞银一乙熊Q0.390+0.025+6.849%28,200.00028,100.00030/12/2021
68469恒指瑞银一乙熊R0.400+0.025+6.667%28,328.00028,228.00030/12/2021
68514恒指汇丰二一熊G0.395+0.020+5.333%29,528.00029,428.00028/01/2022
68655恒指法巴一乙熊G0.455+0.030+7.059%28,100.00028,000.00030/12/2021
68660恒指法巴一乙熊J0.475+0.030+6.742%28,300.00028,200.00030/12/2021
68809恒指海通一乙熊B0.690+0.020+2.985%30,350.00030,250.00030/12/2021
68813恒指法巴二一熊R0.285+0.030+11.765%26,350.00026,250.00028/01/2022
68814恒指海通一乙熊C0.730+0.020+2.817%30,750.00030,650.00030/12/2021
68835恒指汇丰二三熊L0.475+0.025+5.556%28,248.00028,148.00030/03/2022
68876恒指法巴一乙熊K0.460+0.030+6.977%28,150.00028,050.00030/12/2021
68884恒指法兴一乙熊J0.460+0.030+6.977%28,100.00028,000.00030/12/2021
69074恒指瑞银二一熊R0.244+0.023+10.407%26,450.00026,350.00028/01/2022
69084恒指法巴一乙熊N0.435+0.030+7.407%27,900.00027,800.00030/12/2021
69085恒指法巴一乙熊O0.445+0.030+7.229%28,000.00027,900.00030/12/2021
69255恒指法巴一乙熊Q0.460+0.030+6.977%28,150.00028,050.00030/12/2021
69256恒指国君一乙熊A0.480+0.025+5.495%28,300.00028,200.00030/12/2021
69261恒指汇丰二三熊Q0.440+0.030+7.317%27,898.00027,798.00030/03/2022
69428恒指瑞银二一熊F0.249+0.022+9.692%26,528.00026,428.00028/01/2022
69513恒指法兴一乙熊T0.3950.0000.000%28,000.00027,900.00030/12/2021
69597恒指汇丰一乙熊S0.420+0.010+2.439%32,038.00031,888.00030/12/2021
69598恒指汇丰一乙熊T0.405+0.015+3.846%31,738.00031,588.00030/12/2021
69614恒指汇丰二三熊S0.233+0.013+5.909%28,138.00027,988.00030/03/2022
69656恒指国君一乙熊B0.460+0.025+5.747%28,100.00028,000.00030/12/2021
69732恒指瑞信一乙熊J0.370+0.020+5.714%27,950.00027,850.00030/12/2021
69840恒指瑞通二二熊Q0.134+0.013+10.744%26,100.00026,000.00025/02/2022
69892恒指瑞信一乙熊P0.285+0.025+9.615%26,400.00026,300.00030/12/2021
69898恒指法巴一乙熊U0.450+0.030+7.143%28,050.00027,950.00030/12/2021
69903恒指法巴一乙熊H0.470+0.030+6.818%28,250.00028,150.00030/12/2021
69976恒指汇丰一乙熊C0.495+0.005+1.020%33,538.00033,388.00030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 11:53
  实时报价更新时间为 30/11/2021 12:08
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。