20294 恒指法兴二一沽B (认沽证)
实时 按盘价 升0.265 +0.023 (+9.504%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20210.24224,080.52060,000560,0000.18760,0000.231
25/11/20210.17524,740.1600620,0000.207
24/11/20210.18024,685.50080,000620,0000.20780,0000.183
23/11/20210.18624,651.580880,000700,0000.233400,0000.186480,0000.185
22/11/20210.16124,951.3400620,0000.207
19/11/20210.15925,049.9700620,0000.207
18/11/20210.14125,319.720130,000620,0000.207130,0000.139
17/11/20210.12025,650.080170,000750,0000.250100,0000.12070,0000.121
16/11/20210.11525,713.7806,090,000780,0000.2606,030,0000.12760,0000.124
15/11/20210.14125,390.910550,0006,750,0002.250220,0000.144330,0000.142
12/11/20210.14525,327.9707,080,0006,640,0002.213540,0000.1446,540,0000.149
11/11/20210.15225,247.99010,000640,0000.21310,0000.173
10/11/20210.17424,996.1400650,0000.217
09/11/20210.19024,813.1300650,0000.217
08/11/20210.19524,763.770500,000650,0000.217500,0000.198
05/11/20210.19024,870.510140,0001,150,0000.383140,0000.195
04/11/20210.16625,225.19001,290,0000.430
03/11/20210.18625,024.75080,0001,290,0000.43080,0000.198
02/11/20210.17825,099.67001,370,0000.457
01/11/20210.17725,154.320620,0001,370,0000.457620,0000.178
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 29/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。