20294 里康信证六八购Ａ (认购证)
按盘价 
0.082 -0.004 (-4.651%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/12/2025 | 0.086 | 5.440 | 180,000 | 2,060,000 | 5.150 | 90,000 | 0.087 | 90,000 | 0.084 |
| 04/12/2025 | 0.089 | 5.490 | 0 | 2,060,000 | 5.150 | ||||
| 03/12/2025 | 0.085 | 5.400 | 480,000 | 2,060,000 | 5.150 | 240,000 | 0.086 | 240,000 | 0.087 |
| 02/12/2025 | 0.088 | 5.450 | 860,000 | 2,060,000 | 5.150 | 440,000 | 0.090 | 420,000 | 0.092 |
| 01/12/2025 | 0.093 | 5.510 | 3,930,000 | 2,080,000 | 5.200 | 1,990,000 | 0.097 | 1,940,000 | 0.098 |
| 28/11/2025 | 0.099 | 5.570 | 5,240,000 | 2,130,000 | 5.330 | 2,610,000 | 0.100 | 2,620,000 | 0.101 |
| 27/11/2025 | 0.111 | 5.760 | 40,330,000 | 2,120,000 | 5.300 | 20,160,000 | 0.119 | 20,160,000 | 0.120 |
| 26/11/2025 | 0.133 | 6.100 | 54,110,000 | 2,120,000 | 5.300 | 26,950,000 | 0.133 | 27,060,000 | 0.133 |
| 25/11/2025 | 0.124 | 5.980 | 34,250,000 | 2,010,000 | 5.030 | 17,120,000 | 0.127 | 17,100,000 | 0.127 |
| 24/11/2025 | 0.109 | 5.730 | 4,260,000 | 2,030,000 | 5.080 | 2,230,000 | 0.107 | 2,030,000 | 0.107 |
| 21/11/2025 | 0.101 | 5.570 | 5,750,000 | 2,230,000 | 5.580 | 2,850,000 | 0.102 | 2,900,000 | 0.102 |
| 20/11/2025 | 0.117 | 5.830 | 2,620,000 | 2,180,000 | 5.450 | 1,310,000 | 0.114 | 1,310,000 | 0.113 |
| 19/11/2025 | 0.115 | 5.730 | 1,130,000 | 2,180,000 | 5.450 | 1,130,000 | 0.113 | ||
| 18/11/2025 | 0.116 | 5.780 | 5,980,000 | 1,050,000 | 2.630 | 2,990,000 | 0.117 | 2,990,000 | 0.117 |
| 17/11/2025 | 0.124 | 5.880 | 6,100,000 | 1,050,000 | 2.630 | 3,050,000 | 0.120 | 3,050,000 | 0.121 |
| 14/11/2025 | 0.127 | 5.910 | 66,810,000 | 1,050,000 | 2.630 | 33,370,000 | 0.131 | 33,440,000 | 0.131 |
| 13/11/2025 | 0.127 | 5.900 | 7,640,000 | 980,000 | 2.450 | 3,820,000 | 0.125 | 3,820,000 | 0.126 |
| 12/11/2025 | 0.125 | 5.860 | 18,300,000 | 980,000 | 2.450 | 9,150,000 | 0.128 | 9,150,000 | 0.128 |
| 11/11/2025 | 0.120 | 5.770 | 0 | 980,000 | 2.450 | ||||
| 10/11/2025 | 0.121 | 5.800 | 0 | 980,000 | 2.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |