20314 美團花旗四甲購Ａ (认购证)
按盘价 
0.078 +0.010 (+14.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.068 | 108.600 | 1,120,000 | 52.605 | 560,000 | 0.062 | 560,000 | 0.060 |
| 22/04/2024 | 0.049 | 100.600 | 440,000 | 53.426 | 220,000 | 0.047 | 220,000 | 0.046 |
| 19/04/2024 | 0.038 | 95.300 | 0 | 53.403 | ||||
| 18/04/2024 | 0.040 | 97.750 | 0 | 51.829 | ||||
| 17/04/2024 | 0.040 | 97.550 | 0 | 51.896 | ||||
| 16/04/2024 | 0.043 | 98.700 | 0 | 51.973 | ||||
| 15/04/2024 | 0.052 | 101.600 | 0 | 52.723 | ||||
| 12/04/2024 | 0.053 | 102.100 | 0 | 52.245 | ||||
| 11/04/2024 | 0.059 | 104.500 | 0 | 52.005 | ||||
| 10/04/2024 | 0.056 | 103.800 | 0 | 51.469 | ||||
| 09/04/2024 | 0.047 | 99.700 | 0 | 51.829 | ||||
| 08/04/2024 | 0.046 | 99.400 | 240,000 | 51.586 | 120,000 | 0.045 | 120,000 | 0.049 |
| 05/04/2024 | 0.049 | 100.400 | 0 | 51.481 | ||||
| 03/04/2024 | 0.049 | 98.950 | 0 | 52.643 | ||||
| 02/04/2024 | 0.053 | 101.400 | 0 | 51.673 | ||||
| 28/03/2024 | 0.043 | 96.800 | 0 | 51.470 | ||||
| 27/03/2024 | 0.034 | 91.100 | 0 | 52.609 | ||||
| 26/03/2024 | 0.038 | 93.400 | 0 | 52.312 | ||||
| 25/03/2024 | 0.038 | 93.300 | 0 | 52.292 | ||||
| 22/03/2024 | 0.038 | 88.250 | 0 | 56.792 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |