20314 江銅摩利六六購Ａ (认购证)
按盘价 
1.080 -0.010 (-0.917%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.090 | 45.460 | 110,000 | 55.214 | 50,000 | 1.070 | 10,000 | 1.090 |
| 19/01/2026 | 1.130 | 45.880 | 90,000 | 55.831 | 80,000 | 1.140 | ||
| 16/01/2026 | 1.290 | 47.720 | 80,000 | 56.538 | 30,000 | 1.387 | ||
| 15/01/2026 | 1.220 | 46.980 | 110,000 | 55.094 | 90,000 | 1.243 | 10,000 | 1.190 |
| 14/01/2026 | 1.170 | 46.300 | 350,000 | 55.521 | 210,000 | 1.210 | ||
| 13/01/2026 | 1.100 | 45.560 | 60,000 | 53.756 | 40,000 | 1.060 | ||
| 12/01/2026 | 1.030 | 44.400 | 20,000 | 56.022 | 10,000 | 1.000 | ||
| 09/01/2026 | 1.030 | 44.480 | 0 | 54.658 | ||||
| 08/01/2026 | 0.980 | 43.600 | 30,000 | 56.388 | 10,000 | 0.970 | ||
| 07/01/2026 | 1.040 | 44.400 | 100,000 | 56.121 | 40,000 | 1.075 | 20,000 | 1.090 |
| 06/01/2026 | 1.080 | 44.800 | 200,000 | 57.098 | 40,000 | 1.100 | ||
| 05/01/2026 | 0.890 | 42.460 | 40,000 | 55.186 | 40,000 | 0.895 | ||
| 02/01/2026 | 1.020 | 43.680 | 340,000 | 59.038 | 310,000 | 0.982 | 30,000 | 0.973 |
| 31/12/2025 | 0.930 | 42.880 | 10,000 | 55.226 | 10,000 | 0.930 | ||
| 30/12/2025 | 0.790 | 40.700 | 20,000 | 56.451 | 20,000 | 0.670 | ||
| 29/12/2025 | 0.710 | 39.660 | 340,000 | 55.159 | 260,000 | 0.795 | 10,000 | 0.790 |
| 24/12/2025 | 0.580 | 37.240 | 80,000 | 56.423 | 50,000 | 0.588 | 30,000 | 0.590 |
| 23/12/2025 | 0.550 | 37.000 | 170,000 | 54.499 | 40,000 | 0.565 | 110,000 | 0.594 |
| 22/12/2025 | 0.640 | 37.980 | 50,000 | 57.555 | 40,000 | 0.600 | 10,000 | 0.650 |
| 19/12/2025 | 0.540 | 36.220 | 140,000 | 57.407 | 100,000 | 0.551 | 40,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |