20314 江铜摩利六六购Ａ (认购证)
按盘价 
0.550 +0.100 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.450 | 34.020 | 10,000 | 1,020,000 | 1.700 | 10,000 | 0.455 | ||
| 03/12/2025 | 0.425 | 33.660 | 0 | 1,010,000 | 1.683 | ||||
| 02/12/2025 | 0.420 | 33.300 | 0 | 1,010,000 | 1.683 | ||||
| 01/12/2025 | 0.440 | 33.800 | 20,000 | 1,010,000 | 1.683 | 20,000 | 0.450 | ||
| 28/11/2025 | 0.305 | 30.680 | 0 | 1,030,000 | 1.717 | ||||
| 27/11/2025 | 0.305 | 30.540 | 100,000 | 1,030,000 | 1.717 | 50,000 | 0.330 | 50,000 | 0.305 |
| 26/11/2025 | 0.290 | 30.260 | 0 | 1,030,000 | 1.717 | ||||
| 25/11/2025 | 0.275 | 30.080 | 60,000 | 1,030,000 | 1.717 | 60,000 | 0.275 | ||
| 24/11/2025 | 0.265 | 29.720 | 30,000 | 970,000 | 1.617 | 10,000 | 0.260 | 20,000 | 0.260 |
| 21/11/2025 | 0.255 | 29.240 | 540,000 | 960,000 | 1.600 | 270,000 | 0.256 | 270,000 | 0.244 |
| 20/11/2025 | 0.305 | 30.400 | 110,000 | 960,000 | 1.600 | 100,000 | 0.330 | 10,000 | 0.325 |
| 19/11/2025 | 0.300 | 30.300 | 10,000 | 1,050,000 | 1.750 | 10,000 | 0.300 | ||
| 18/11/2025 | 0.280 | 29.880 | 0 | 1,040,000 | 1.733 | ||||
| 17/11/2025 | 0.330 | 30.940 | 80,000 | 1,040,000 | 1.733 | 80,000 | 0.333 | ||
| 14/11/2025 | 0.370 | 31.760 | 60,000 | 960,000 | 1.600 | 60,000 | 0.388 | ||
| 13/11/2025 | 0.425 | 32.860 | 170,000 | 900,000 | 1.500 | 120,000 | 0.417 | 50,000 | 0.440 |
| 12/11/2025 | 0.385 | 31.880 | 0 | 970,000 | 1.617 | ||||
| 11/11/2025 | 0.385 | 31.940 | 50,000 | 970,000 | 1.617 | 50,000 | 0.390 | ||
| 10/11/2025 | 0.395 | 32.020 | 30,000 | 1,020,000 | 1.700 | 30,000 | 0.405 | ||
| 07/11/2025 | 0.380 | 31.660 | 0 | 1,050,000 | 1.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |