20314 江铜摩利六六购Ａ (认购证)
按盘价 
1.080 -0.010 (-0.917%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/01/2026 | 1.090 | 45.460 | 110,000 | 140,000 | 0.233 | 50,000 | 1.070 | 10,000 | 1.090 |
| 19/01/2026 | 1.130 | 45.880 | 90,000 | 180,000 | 0.300 | 80,000 | 1.140 | ||
| 16/01/2026 | 1.290 | 47.720 | 80,000 | 100,000 | 0.167 | 30,000 | 1.387 | ||
| 15/01/2026 | 1.220 | 46.980 | 110,000 | 130,000 | 0.217 | 90,000 | 1.243 | 10,000 | 1.190 |
| 14/01/2026 | 1.170 | 46.300 | 350,000 | 210,000 | 0.350 | 210,000 | 1.210 | ||
| 13/01/2026 | 1.100 | 45.560 | 60,000 | 420,000 | 0.700 | 40,000 | 1.060 | ||
| 12/01/2026 | 1.030 | 44.400 | 20,000 | 460,000 | 0.767 | 10,000 | 1.000 | ||
| 09/01/2026 | 1.030 | 44.480 | 0 | 450,000 | 0.750 | ||||
| 08/01/2026 | 0.980 | 43.600 | 30,000 | 450,000 | 0.750 | 10,000 | 0.970 | ||
| 07/01/2026 | 1.040 | 44.400 | 100,000 | 440,000 | 0.733 | 40,000 | 1.075 | 20,000 | 1.090 |
| 06/01/2026 | 1.080 | 44.800 | 200,000 | 460,000 | 0.767 | 40,000 | 1.100 | ||
| 05/01/2026 | 0.890 | 42.460 | 40,000 | 500,000 | 0.833 | 40,000 | 0.895 | ||
| 02/01/2026 | 1.020 | 43.680 | 340,000 | 460,000 | 0.767 | 310,000 | 0.982 | 30,000 | 0.973 |
| 31/12/2025 | 0.930 | 42.880 | 10,000 | 740,000 | 1.233 | 10,000 | 0.930 | ||
| 30/12/2025 | 0.790 | 40.700 | 20,000 | 730,000 | 1.217 | 20,000 | 0.670 | ||
| 29/12/2025 | 0.710 | 39.660 | 340,000 | 710,000 | 1.183 | 260,000 | 0.795 | 10,000 | 0.790 |
| 24/12/2025 | 0.580 | 37.240 | 80,000 | 960,000 | 1.600 | 50,000 | 0.588 | 30,000 | 0.590 |
| 23/12/2025 | 0.550 | 37.000 | 170,000 | 980,000 | 1.633 | 40,000 | 0.565 | 110,000 | 0.594 |
| 22/12/2025 | 0.640 | 37.980 | 50,000 | 910,000 | 1.517 | 40,000 | 0.600 | 10,000 | 0.650 |
| 19/12/2025 | 0.540 | 36.220 | 140,000 | 940,000 | 1.567 | 100,000 | 0.551 | 40,000 | 0.510 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |