20425 新發麥銀六三購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.010 | 9.380 | 0 | 103.961 | ||||
| 17/03/2026 | 0.010 | 9.200 | 0 | 104.833 | ||||
| 16/03/2026 | 0.010 | 9.400 | 0 | 93.349 | ||||
| 13/03/2026 | 0.010 | 9.260 | 0 | 86.780 | ||||
| 12/03/2026 | 0.010 | 9.450 | 0 | 78.482 | ||||
| 11/03/2026 | 0.010 | 9.450 | 0 | 75.978 | ||||
| 10/03/2026 | 0.010 | 9.600 | 0 | 69.760 | ||||
| 09/03/2026 | 0.010 | 9.400 | 600,000 | 72.873 | ||||
| 06/03/2026 | 0.011 | 9.470 | 7,000,000 | 67.233 | 5,870,000 | 0.011 | ||
| 05/03/2026 | 0.015 | 9.540 | 8,295,000 | 69.116 | 5,255,000 | 0.020 | ||
| 04/03/2026 | 0.023 | 9.460 | 450,000 | 78.032 | 50,000 | 0.023 | ||
| 03/03/2026 | 0.027 | 9.570 | 17,795,000 | 77.175 | 9,950,000 | 0.029 | 7,320,000 | 0.030 |
| 02/03/2026 | 0.044 | 10.110 | 51,080,000 | 73.654 | 14,845,000 | 0.052 | 35,370,000 | 0.049 |
| 27/02/2026 | 0.097 | 10.860 | 5,420,000 | 74.727 | 1,535,000 | 0.093 | 1,925,000 | 0.090 |
| 26/02/2026 | 0.087 | 10.480 | 2,840,000 | 80.489 | 770,000 | 0.124 | 1,455,000 | 0.119 |
| 25/02/2026 | 0.133 | 11.140 | 10,055,000 | 78.111 | 8,250,000 | 0.113 | 1,410,000 | 0.140 |
| 24/02/2026 | 0.098 | 10.560 | 12,880,000 | 80.405 | 4,605,000 | 0.104 | 7,000,000 | 0.105 |
| 23/02/2026 | 0.132 | 10.870 | 10,335,000 | 83.844 | 6,140,000 | 0.140 | 2,995,000 | 0.138 |
| 20/02/2026 | 0.134 | 10.760 | 4,520,000 | 84.259 | 495,000 | 0.140 | 3,415,000 | 0.141 |
| 16/02/2026 | 0.146 | 10.890 | 9,260,000 | 80.343 | 2,630,000 | 0.155 | 6,630,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 12:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |