20425 恒指瑞信一七沽A (认沽证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/06/20210.01228,817.070029.790
22/06/20210.01228,309.760026.219
21/06/20210.01328,489.000027.597
18/06/20210.01328,801.270028.385
17/06/20210.01328,558.590026.610
16/06/20210.01328,436.840025.574
15/06/20210.01328,638.530026.443
11/06/20210.01428,842.130026.934
10/06/20210.01628,738.880027.119
09/06/20210.01628,742.630026.856
08/06/20210.01628,781.38010,00026.79410,0000.016
07/06/20210.01628,787.280026.564
04/06/20210.01628,918.100026.451
03/06/20210.01628,966.030026.455
02/06/20210.01329,297.620026.325
01/06/20210.01329,468.000026.883
31/05/20210.01729,151.800560,00027.131560,0000.018
28/05/20210.01829,124.410026.752
27/05/20210.01829,113.2001,220,00026.476600,0000.018620,0000.020
26/05/20210.02029,166.010027.364
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/06/2021 09:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。