20425 Ｓ金瑞銀四乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2024 | 0.680 | 1,859.000 | 0 | 24.961 | ||||
| 16/09/2024 | 0.680 | 1,860.000 | 0 | 23.608 | ||||
| 13/09/2024 | 0.670 | 1,853.000 | 0 | 24.565 | ||||
| 12/09/2024 | 0.600 | 1,814.000 | 0 | 25.478 | ||||
| 11/09/2024 | 0.600 | 1,817.000 | 0 | 23.081 | ||||
| 10/09/2024 | 0.580 | 1,803.500 | 60,000 | 24.621 | 60,000 | 0.580 | ||
| 09/09/2024 | 0.580 | 1,797.500 | 0 | 27.747 | ||||
| 06/09/2024 | 0 | 23.429 | ||||||
| 05/09/2024 | 0.580 | 1,804.000 | 0 | 23.216 | ||||
| 04/09/2024 | 0.570 | 1,789.500 | 0 | 27.821 | ||||
| 03/09/2024 | 0.590 | 1,802.500 | 0 | 26.622 | ||||
| 02/09/2024 | 0.590 | 1,800.500 | 0 | 27.401 | ||||
| 30/08/2024 | 0.610 | 1,816.500 | 0 | 24.145 | ||||
| 29/08/2024 | 0.610 | 1,815.000 | 0 | 24.841 | ||||
| 28/08/2024 | 0.610 | 1,808.000 | 0 | 28.171 | ||||
| 27/08/2024 | 0.610 | 1,808.000 | 0 | 27.692 | ||||
| 26/08/2024 | 0.610 | 1,817.000 | 0 | 22.576 | ||||
| 23/08/2024 | 0.590 | 1,798.000 | 0 | 26.354 | ||||
| 22/08/2024 | 0.600 | 1,807.000 | 0 | 24.510 | ||||
| 21/08/2024 | 0.600 | 1,807.500 | 0 | 24.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2024 07:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |